點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (25/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
265 pts
5日大漲率 34.5%
10日大漲率 38.2%
20日大漲率 41.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-30
0
4
-4
51.60
2025-09-23
0
3
-3
53.60
2025-04-23
0
1
-1
54.60
2023-11-14
1
10
-9
67.90
2023-06-01
34
119
-85
102.00
2023-05-30
7
31
-24
90.10
2023-05-26
6
71
-65
87.90
2023-05-25
47
163
-116
95.30
2023-05-24
21
127
-106
86.70
2023-05-16
2
82
-80
66.80
2023-05-15
6
36
-30
63.50
2023-05-04
5
0
5
62.30
2023-05-03
10
0
10
61.80
2023-05-02
7
0
7
62.50
2023-04-24
4
0
4
62.60
2023-04-21
19
0
19
62.50
2023-04-20
27
0
27
64.00
2023-04-18
11
0
11
64.50
2023-04-11
7
0
7
63.30
2023-04-07
9
0
9
62.80
2023-04-06
18
0
18
63.00
2023-03-16
26
0
26
59.20
2023-03-15
26
0
26
62.40
2023-03-10
67
17
50
65.40
2023-03-08
29
0
29
67.60
2023-03-03
32
0
32
67.90
2023-03-01
18
0
18
70.00
2023-02-24
41
2
39
71.20
2023-02-21
27
1
26
68.80
2023-02-17
95
3
92
71.90
2023-02-01
3
60
-57
61.90
2023-01-31
0
7
-7
60.30
2023-01-03
0
10
-10
61.90
2022-06-07
41
16
25
72.90
2022-05-04
53
3
50
71.20
2022-02-23
0
180
-180
60.00
2022-02-15
41
2
39
48.05
2022-01-13
0
13
-13
40.00
2021-12-13
0
8
-8
43.25
2021-10-13
8
0
8
42.85
2021-09-29
12
0
12
41.60
2021-09-28
15
0
15
42.10
2021-09-27
10
0
10
41.60
2021-09-23
10
0
10
39.05
2021-09-17
3
0
3
39.00
2021-09-16
5
0
5
39.00
2021-09-15
7
0
7
39.00
2021-09-14
18
0
18
39.00
2021-09-13
25
0
25
38.60
2021-09-01
39
0
39
41.55
2021-08-31
11
0
11
41.95
2021-08-25
0
21
-21
41.70
2021-08-19
20
0
20
39.00
2021-05-25
0
10
-10
35.20
2021-05-24
11
0
11
35.60
2021-05-19
1
6
-5
33.80
2021-05-17
11
0
11
31.40
2021-05-06
5
0
5
35.60
2021-04-15
5
0
5
40.60
2021-03-08
8
0
8
38.55
2021-02-22
0
22
-22
35.75
2021-01-18
4
0
4
30.25
2021-01-05
3
0
3
31.00
2020-12-31
15
0
15
31.35
2020-12-30
16
0
16
31.50
2020-09-23
1
0
1
29.25
2020-04-10
0
2
-2
29.40
合計 1003 1030 -27