點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 12.5%
10日大漲率 10%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-10
5
188
-183
53.40
2025-11-06
202
2
200
55.50
2025-09-05
41
6
35
47.90
2025-04-22
5
0
5
26.20
2025-04-18
0
3
-3
26.30
2025-03-21
7
0
7
32.20
2024-11-07
10
0
10
45.90
2024-10-22
0
30
-30
47.00
2024-10-01
0
9
-9
46.05
2024-08-26
0
24
-24
42.70
2024-08-15
7
0
7
41.45
2024-08-14
11
0
11
41.75
2024-07-30
7
0
7
45.90
2024-06-07
5
0
5
44.70
2024-05-31
0
17
-17
44.60
2024-05-29
0
6
-6
45.20
2024-05-27
0
10
-10
45.25
2024-05-16
11
0
11
45.30
2024-05-10
0
11
-11
45.75
2024-04-23
7
0
7
41.70
2024-04-15
2
30
-28
45.05
2024-04-09
1
63
-62
43.50
2024-04-02
3
67
-64
42.60
2024-04-01
13
30
-17
42.75
2024-03-29
4
57
-53
42.20
2024-03-26
3
57
-54
42.45
2024-03-21
0
59
-59
42.05
2024-03-11
285
15
270
50.80
2024-01-17
5
0
5
40.30
2024-01-11
11
0
11
41.10
2023-05-03
0
8
-8
44.15
2023-03-13
0
26
-26
46.05
2023-03-10
4
21
-17
46.75
2023-03-08
37
0
37
48.05
2023-02-06
3
19
-16
44.75
2023-02-03
0
18
-18
44.65
2023-01-31
0
17
-17
44.45
2023-01-16
11
0
11
42.80
2023-01-12
0
16
-16
42.50
2023-01-11
6
0
6
42.75
2023-01-03
0
20
-20
42.60
2022-12-30
13
0
13
41.85
2022-12-29
7
0
7
41.85
2022-12-27
13
1
12
43.85
2022-12-23
1
11
-10
43.75
2022-12-05
30
1
29
47.35
2022-10-17
3
11
-8
40.40
2022-08-11
25
2
23
59.40
2022-05-27
38
5
33
61.60
2022-05-26
76
36
40
59.70
2021-12-21
8
62
-54
50.80
2021-12-17
23
0
23
50.60
2021-12-14
44
1
43
51.90
2021-11-09
0
26
-26
59.60
2021-07-15
25
0
25
41.20
2020-03-09
0
5
-5
29.60
2020-01-13
25
0
25
36.90
合計 1037 990 47