| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-05
|
10
|
3
|
7
|
242.00
|
|
2025-06-06
|
4
|
0
|
4
|
225.00
|
|
2025-05-26
|
4
|
0
|
4
|
223.50
|
|
2025-01-21
|
2
|
9
|
-7
|
404.00
|
|
2025-01-16
|
0
|
11
|
-11
|
406.00
|
|
2024-09-27
|
0
|
9
|
-9
|
508.00
|
|
2024-07-26
|
0
|
2
|
-2
|
450.50
|
|
2024-02-21
|
0
|
13
|
-13
|
256.00
|
|
2023-12-18
|
20
|
2
|
18
|
216.00
|
|
2023-11-08
|
5
|
0
|
5
|
157.50
|
|
2023-09-05
|
7
|
0
|
7
|
142.50
|
|
2023-05-25
|
1
|
6
|
-5
|
114.00
|
|
2023-03-28
|
0
|
16
|
-16
|
131.00
|
|
2022-08-25
|
2
|
0
|
2
|
76.30
|
|
2022-01-06
|
0
|
10
|
-10
|
82.30
|
|
2021-12-20
|
0
|
5
|
-5
|
85.50
|
|
2021-12-03
|
4
|
0
|
4
|
86.90
|
|
2021-11-16
|
10
|
0
|
10
|
86.00
|
|
2021-07-30
|
16
|
29
|
-13
|
100.00
|
|
2021-05-04
|
0
|
11
|
-11
|
79.90
|
|
2021-02-04
|
0
|
24
|
-24
|
88.20
|
|
2021-02-03
|
0
|
30
|
-30
|
88.10
|
|
2021-01-26
|
0
|
5
|
-5
|
92.70
|
|
2021-01-21
|
0
|
5
|
-5
|
91.60
|
|
2021-01-08
|
0
|
10
|
-10
|
99.40
|
|
2021-01-05
|
13
|
0
|
13
|
105.00
|
|
2020-12-28
|
1
|
32
|
-31
|
95.00
|
|
2020-12-24
|
5
|
20
|
-15
|
97.70
|
|
2020-12-09
|
21
|
0
|
21
|
87.30
|
|
2020-12-07
|
1
|
15
|
-14
|
83.00
|
|
2020-11-17
|
10
|
0
|
10
|
90.70
|
|
2020-11-13
|
13
|
0
|
13
|
91.80
|
|
2020-11-03
|
0
|
9
|
-9
|
89.20
|
|
2020-10-22
|
0
|
30
|
-30
|
93.30
|
|
2020-10-14
|
3
|
18
|
-15
|
96.60
|
|
2020-10-13
|
10
|
1
|
9
|
96.50
|
|
2020-10-12
|
3
|
73
|
-70
|
98.10
|
|
2020-09-28
|
0
|
29
|
-29
|
92.80
|
|
2020-09-25
|
0
|
31
|
-31
|
87.20
|
|
2020-09-18
|
3
|
43
|
-40
|
101.00
|
|
2020-09-16
|
0
|
25
|
-25
|
101.00
|
|
2020-09-15
|
18
|
12
|
6
|
99.90
|
|
2020-09-10
|
25
|
15
|
10
|
100.00
|
|
2020-09-02
|
6
|
16
|
-10
|
107.50
|
|
2020-08-20
|
59
|
25
|
34
|
97.50
|
|
2020-08-17
|
31
|
22
|
9
|
113.00
|
|
2020-08-07
|
23
|
1
|
22
|
113.00
|
|
2020-08-06
|
46
|
1
|
45
|
120.50
|
|
2020-08-05
|
59
|
40
|
19
|
120.50
|
|
2020-08-04
|
45
|
66
|
-21
|
119.50
|
|
2020-08-03
|
32
|
7
|
25
|
109.00
|
|
2020-07-28
|
23
|
0
|
23
|
104.50
|
|
2020-07-27
|
29
|
48
|
-19
|
109.50
|
|
2020-07-22
|
32
|
16
|
16
|
119.00
|
|
2020-07-20
|
37
|
24
|
13
|
111.50
|
|
2020-07-13
|
37
|
1
|
36
|
124.00
|
|
2020-07-10
|
0
|
56
|
-56
|
121.00
|
|
2020-06-24
|
42
|
15
|
27
|
93.00
|
|
2020-06-19
|
46
|
31
|
15
|
93.30
|
|
2020-06-04
|
17
|
87
|
-70
|
93.60
|
|
2020-06-03
|
86
|
19
|
67
|
85.10
|
|
2020-05-28
|
15
|
83
|
-68
|
77.10
|
|
2020-05-26
|
36
|
0
|
36
|
71.10
|
|
2020-05-22
|
27
|
51
|
-24
|
69.50
|
|
2020-05-21
|
12
|
0
|
12
|
69.30
|
|
2020-05-18
|
0
|
47
|
-47
|
65.00
|
|
2020-05-14
|
33
|
48
|
-15
|
65.50
|
|
2020-05-08
|
48
|
12
|
36
|
65.80
|
|
2020-05-07
|
7
|
71
|
-64
|
68.80
|
|
2020-05-06
|
10
|
1
|
9
|
62.60
|
|
2020-05-05
|
8
|
0
|
8
|
62.50
|
|
2020-04-30
|
10
|
0
|
10
|
61.90
|
|
2020-04-29
|
53
|
0
|
53
|
62.00
|
|
2020-04-27
|
15
|
68
|
-53
|
60.10
|
|
2020-04-22
|
0
|
36
|
-36
|
58.50
|
|
2020-04-21
|
25
|
2
|
23
|
57.00
|
|
2020-04-20
|
0
|
25
|
-25
|
59.70
|
|
2020-04-17
|
44
|
0
|
44
|
59.50
|
|
2020-04-13
|
40
|
1
|
39
|
54.70
|
|
2020-04-10
|
3
|
24
|
-21
|
58.00
|
|
2020-04-09
|
9
|
35
|
-26
|
57.50
|
|
2020-03-31
|
20
|
20
|
20
|
47.15
|
|
2020-03-27
|
10
|
0
|
10
|
44.30
|
|
2020-03-20
|
0
|
40
|
-40
|
38.60
|
|
2020-03-18
|
15
|
0
|
15
|
39.00
|
|
2020-03-16
|
20
|
0
|
20
|
47.45
|
|
2020-03-13
|
30
|
3
|
27
|
52.70
|
|
2020-03-12
|
2
|
69
|
-67
|
56.90
|
|
2020-03-11
|
0
|
14
|
-14
|
57.40
|
|
2020-03-10
|
1
|
31
|
-30
|
59.90
|
|
2020-03-03
|
8
|
0
|
8
|
59.80
|
|
2020-02-26
|
4
|
19
|
-15
|
60.40
|
|
2020-02-25
|
0
|
6
|
-6
|
59.30
|
|
2020-02-21
|
0
|
7
|
-7
|
60.00
|
|
2020-02-17
|
0
|
23
|
-23
|
61.40
|
|
2020-02-14
|
35
|
13
|
22
|
62.60
|
|
2020-02-11
|
0
|
15
|
-15
|
58.50
|
|
2020-02-06
|
0
|
20
|
-20
|
56.50
|
|
2020-02-05
|
0
|
10
|
-10
|
55.20
|
|
2020-01-20
|
5
|
0
|
5
|
65.80
|
|
2020-01-17
|
30
|
11
|
19
|
66.40
|
|
2020-01-10
|
15
|
0
|
15
|
62.20
|
|
2020-01-09
|
5
|
0
|
5
|
61.70
|
|
2020-01-08
|
0
|
60
|
-60
|
61.10
|
|
2020-01-07
|
1
|
59
|
-58
|
62.00
|
|
2020-01-03
|
30
|
21
|
9
|
66.10
|
|
2019-12-27
|
28
|
19
|
9
|
67.40
|
|
2019-12-26
|
3
|
12
|
-9
|
67.20
|
|
2019-12-20
|
1
|
9
|
-8
|
64.90
|
|
2019-12-09
|
73
|
51
|
22
|
68.30
|
|
2019-12-06
|
30
|
2
|
28
|
65.50
|
|
2019-11-15
|
1
|
8
|
-7
|
59.90
|
|
2019-11-14
|
8
|
0
|
8
|
59.30
|
|
2019-11-07
|
13
|
1
|
12
|
64.20
|
|
2019-11-05
|
36
|
2
|
34
|
67.20
|
|
2019-11-04
|
35
|
2
|
33
|
70.50
|
|
2019-10-29
|
20
|
0
|
20
|
66.60
|
|
2019-10-21
|
21
|
0
|
21
|
62.30
|
|
2019-10-16
|
23
|
0
|
23
|
61.90
|
|
2019-10-14
|
13
|
2
|
11
|
62.00
|
|
2019-10-04
|
10
|
48
|
-38
|
64.40
|
|
2019-09-27
|
0
|
20
|
-20
|
56.10
|
|
2019-09-26
|
1
|
12
|
-11
|
59.00
|
|
2019-09-24
|
30
|
0
|
30
|
60.00
|
|
2019-09-23
|
35
|
48
|
-13
|
59.20
|
|
2019-09-19
|
25
|
0
|
25
|
57.90
|
|
2019-09-18
|
57
|
0
|
57
|
58.10
|
|
2019-08-22
|
17
|
45
|
-28
|
54.00
|
|
2019-08-19
|
0
|
6
|
-6
|
44.95
|
|
2019-08-13
|
0
|
2
|
-2
|
43.45
|
|
2019-08-02
|
5
|
1
|
4
|
41.85
|
| 合計 | 1972 | 2263 | -271 | |
