| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
28
|
-26
|
54.60
|
|
2026-05-18
|
21
|
1
|
20
|
46.35
|
|
2026-04-15
|
5
|
0
|
5
|
37.40
|
|
2026-04-10
|
13
|
0
|
13
|
35.80
|
|
2026-04-07
|
5
|
0
|
5
|
34.80
|
|
2026-04-02
|
12
|
0
|
12
|
35.05
|
|
2026-04-01
|
6
|
3
|
3
|
35.55
|
|
2026-03-30
|
8
|
0
|
8
|
36.15
|
|
2026-03-23
|
2
|
0
|
2
|
37.20
|
|
2026-02-25
|
0
|
3
|
-3
|
39.10
|
|
2026-01-07
|
2
|
0
|
2
|
40.30
|
|
2025-09-26
|
14
|
0
|
14
|
41.25
|
|
2025-09-25
|
22
|
0
|
22
|
42.50
|
|
2025-09-24
|
7
|
0
|
7
|
43.20
|
|
2025-09-16
|
14
|
0
|
14
|
44.85
|
|
2025-09-11
|
14
|
0
|
14
|
44.50
|
|
2025-09-08
|
18
|
0
|
18
|
47.10
|
|
2025-09-05
|
20
|
52
|
-32
|
48.00
|
|
2025-05-21
|
2
|
0
|
2
|
37.20
|
|
2025-05-20
|
9
|
0
|
9
|
36.60
|
|
2025-05-19
|
8
|
0
|
8
|
37.00
|
|
2025-05-14
|
1
|
7
|
-6
|
38.10
|
|
2025-04-21
|
7
|
0
|
7
|
32.10
|
|
2025-02-04
|
0
|
15
|
-15
|
55.00
|
|
2025-01-03
|
17
|
0
|
17
|
49.90
|
|
2025-01-02
|
14
|
0
|
14
|
52.00
|
|
2024-11-21
|
0
|
2
|
-2
|
47.45
|
|
2024-11-05
|
0
|
3
|
-3
|
49.40
|
|
2024-10-29
|
0
|
18
|
-18
|
49.80
|
|
2024-07-19
|
20
|
0
|
20
|
50.10
|
|
2024-07-10
|
0
|
5
|
-5
|
52.50
|
|
2024-06-14
|
10
|
0
|
10
|
53.80
|
|
2023-08-30
|
1
|
0
|
1
|
36.75
|
|
2023-07-18
|
8
|
0
|
8
|
38.25
|
|
2023-07-10
|
6
|
0
|
6
|
40.20
|
|
2023-07-07
|
8
|
0
|
8
|
40.85
|
|
2022-08-25
|
9
|
2
|
7
|
53.30
|
|
2022-02-16
|
19
|
0
|
19
|
82.20
|
|
2021-12-16
|
4
|
20
|
-16
|
103.50
|
|
2021-12-08
|
8
|
27
|
-19
|
99.30
|
|
2021-12-07
|
0
|
53
|
-53
|
98.70
|
|
2021-12-06
|
0
|
25
|
-25
|
100.00
|
|
2021-12-03
|
1
|
84
|
-83
|
99.20
|
|
2021-12-02
|
16
|
63
|
-47
|
97.00
|
|
2021-12-01
|
30
|
0
|
30
|
104.00
|
|
2021-11-25
|
94
|
12
|
82
|
107.50
|
|
2021-11-24
|
112
|
4
|
108
|
111.00
|
|
2020-12-04
|
0
|
63
|
-63
|
44.85
|
|
2020-11-26
|
60
|
21
|
39
|
44.10
|
|
2020-11-19
|
0
|
13
|
-13
|
41.60
|
|
2020-11-16
|
3
|
34
|
-31
|
41.00
|
|
2020-11-13
|
0
|
178
|
-178
|
42.15
|
|
2020-11-10
|
78
|
164
|
-86
|
44.50
|
|
2020-11-06
|
115
|
14
|
101
|
41.60
|
|
2020-11-04
|
58
|
24
|
34
|
42.40
|
|
2020-10-29
|
14
|
0
|
14
|
41.65
|
|
2020-10-28
|
34
|
0
|
34
|
41.55
|
|
2020-10-27
|
22
|
66
|
-44
|
42.10
|
|
2020-10-20
|
3
|
25
|
-22
|
41.10
|
|
2020-10-15
|
32
|
0
|
32
|
41.75
|
|
2020-10-13
|
6
|
34
|
-28
|
42.35
|
|
2020-10-07
|
2
|
19
|
-17
|
43.75
|
|
2020-10-06
|
8
|
27
|
-19
|
43.30
|
|
2020-10-05
|
3
|
121
|
-118
|
42.65
|
|
2020-09-29
|
35
|
78
|
-43
|
40.30
|
|
2020-09-28
|
6
|
74
|
-68
|
41.45
|
|
2020-09-01
|
37
|
141
|
-104
|
48.40
|
|
2020-08-28
|
5
|
95
|
-90
|
40.00
|
|
2020-08-21
|
92
|
3
|
89
|
32.50
|
|
2020-08-13
|
1
|
40
|
-39
|
33.75
|
|
2020-08-04
|
101
|
16
|
85
|
32.00
|
|
2020-08-03
|
47
|
8
|
39
|
32.00
|
|
2020-07-31
|
31
|
3
|
28
|
30.65
|
|
2020-07-30
|
14
|
0
|
14
|
30.00
|
|
2020-07-27
|
31
|
1
|
30
|
29.50
|
|
2020-07-24
|
128
|
11
|
117
|
30.05
|
|
2020-07-22
|
103
|
3
|
100
|
32.40
|
|
2020-07-21
|
42
|
60
|
-18
|
29.80
|
|
2020-07-15
|
0
|
20
|
-20
|
27.50
|
|
2020-07-03
|
65
|
11
|
54
|
32.30
|
|
2020-07-02
|
48
|
4
|
44
|
31.55
|
|
2020-07-01
|
0
|
100
|
-100
|
28.70
|
|
2020-06-30
|
49
|
3
|
46
|
28.85
|
|
2020-06-23
|
3
|
33
|
-30
|
29.85
|
|
2020-06-22
|
16
|
136
|
-120
|
30.35
|
|
2020-06-17
|
197
|
6
|
191
|
34.95
|
|
2020-06-16
|
102
|
30
|
72
|
32.25
|
|
2020-06-12
|
0
|
70
|
-70
|
28.00
|
|
2020-06-03
|
10
|
0
|
10
|
27.45
|
|
2020-06-01
|
64
|
5
|
59
|
28.25
|
|
2020-05-25
|
59
|
0
|
59
|
21.60
|
|
2020-05-22
|
69
|
0
|
69
|
19.65
|
|
2020-05-20
|
10
|
0
|
10
|
17.60
|
|
2020-05-15
|
10
|
0
|
10
|
17.00
|
|
2019-08-19
|
0
|
1
|
-1
|
16.90
|
| 合計 | 2402 | 2182 | 220 | |
