點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 16.7%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
20
-20
12.95
2026-02-05
10
0
10
13.10
2026-01-27
0
10
-10
14.00
2026-01-16
3
0
3
13.45
2025-10-28
3
0
3
14.05
2025-10-27
0
10
-10
14.00
2025-10-21
10
0
10
13.80
2025-09-08
3
0
3
17.10
2025-08-27
10
0
10
18.85
2025-08-15
4
0
4
14.40
2025-06-27
0
0
0
13.30
2025-05-15
0
0
0
14.40
2025-02-03
0
0
0
14.80
2024-12-04
2
0
2
17.75
2024-09-04
0
0
0
15.05
2024-08-30
0
0
0
14.95
2024-08-09
1
0
1
14.50
2024-08-07
0
0
0
14.25
2024-08-05
0
0
0
13.25
2024-08-02
0
0
0
14.70
2024-07-31
0
0
0
14.75
2024-07-26
0
0
0
15.40
2024-07-19
0
0
0
15.75
2024-07-18
0
0
0
15.70
2024-07-12
0
0
0
15.80
2024-07-05
0
0
0
15.60
2024-07-04
0
0
0
15.60
2024-07-03
1
0
1
2024-07-02
0
0
0
15.90
2024-06-25
0
0
0
15.55
2024-06-13
0
0
0
15.00
2024-06-12
0
0
0
15.00
2024-05-29
0
0
0
15.10
2024-05-27
0
0
0
15.00
2024-05-23
0
0
0
14.90
2024-05-09
0
0
0
14.45
2024-05-02
0
0
0
14.05
2024-04-03
0
0
0
14.50
2024-03-28
0
1
-1
15.15
2024-03-27
1
0
1
15.15
2023-11-10
0
0
0
12.60
2023-06-05
0
0
0
13.75
2022-10-28
0
0
0
14.50
2022-09-16
0
0
0
15.00
2022-02-07
0
1
-1
16.60
2022-01-26
1
0
1
16.40
2022-01-05
0
5
-5
17.65
2021-12-17
0
3
-3
16.95
2021-12-15
1
0
1
17.20
2021-11-10
5
0
5
16.95
2021-10-06
0
4
-4
16.85
2021-10-05
4
0
4
17.00
2021-08-31
0
2
-2
16.50
2021-06-28
0
0
0
17.25
2020-10-22
8
0
8
16.70
2020-09-25
0
18
-18
14.15
2020-09-23
18
0
18
17.15
2020-09-18
0
11
-11
16.25
2020-09-17
10
0
10
16.90
2020-08-19
0
24
-24
10.00
2020-07-10
24
0
24
10.30
合計 119 109 10