| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
229.50
|
|
2026-06-04
|
16
|
0
|
16
|
242.50
|
|
2026-05-20
|
11
|
0
|
11
|
239.00
|
|
2026-04-27
|
45
|
11
|
34
|
205.00
|
|
2026-04-24
|
55
|
1
|
54
|
216.00
|
|
2026-04-22
|
100
|
2
|
98
|
246.00
|
|
2026-03-27
|
0
|
6
|
-6
|
155.50
|
|
2026-02-24
|
0
|
11
|
-11
|
185.00
|
|
2026-01-30
|
24
|
128
|
-104
|
122.50
|
|
2026-01-29
|
28
|
209
|
-181
|
111.50
|
|
2026-01-28
|
5
|
102
|
-97
|
101.50
|
|
2026-01-27
|
20
|
0
|
20
|
92.60
|
|
2026-01-22
|
31
|
2
|
29
|
92.00
|
|
2026-01-08
|
20
|
0
|
20
|
88.80
|
|
2026-01-07
|
91
|
0
|
91
|
90.00
|
|
2026-01-05
|
27
|
0
|
27
|
97.00
|
|
2025-12-31
|
70
|
0
|
70
|
97.90
|
|
2025-12-29
|
86
|
3
|
83
|
98.90
|
|
2025-12-24
|
52
|
22
|
30
|
105.50
|
|
2025-12-23
|
3
|
205
|
-202
|
107.00
|
|
2025-12-17
|
3
|
223
|
-220
|
102.00
|
|
2025-12-15
|
10
|
118
|
-108
|
107.00
|
|
2025-12-12
|
4
|
164
|
-160
|
97.50
|
|
2025-11-21
|
3
|
0
|
3
|
65.00
|
|
2025-11-05
|
6
|
0
|
6
|
73.60
|
|
2025-11-04
|
5
|
0
|
5
|
75.10
|
|
2025-09-05
|
8
|
2
|
6
|
78.70
|
|
2025-08-21
|
0
|
13
|
-13
|
81.00
|
|
2025-07-11
|
8
|
0
|
8
|
75.60
|
|
2025-04-14
|
0
|
10
|
-10
|
57.40
|
|
2025-04-11
|
0
|
10
|
-10
|
56.50
|
|
2025-04-10
|
0
|
10
|
-10
|
55.40
|
|
2025-03-03
|
13
|
0
|
13
|
80.90
|
|
2025-02-19
|
0
|
10
|
-10
|
82.90
|
|
2025-01-22
|
0
|
18
|
-18
|
80.40
|
|
2025-01-07
|
15
|
0
|
15
|
82.10
|
|
2025-01-02
|
30
|
0
|
30
|
83.00
|
|
2024-09-06
|
0
|
10
|
-10
|
66.60
|
|
2024-03-12
|
0
|
6
|
-6
|
71.60
|
|
2024-02-02
|
0
|
3
|
-3
|
69.00
|
|
2024-01-04
|
1
|
5
|
-4
|
71.00
|
|
2023-12-01
|
0
|
60
|
-60
|
90.40
|
|
2023-11-27
|
5
|
0
|
5
|
77.50
|
|
2023-11-13
|
5
|
0
|
5
|
77.30
|
|
2023-11-10
|
0
|
10
|
-10
|
79.00
|
|
2023-09-15
|
5
|
27
|
-22
|
77.50
|
|
2023-09-14
|
27
|
1
|
26
|
80.30
|
|
2023-09-06
|
0
|
10
|
-10
|
69.10
|
|
2023-09-04
|
10
|
0
|
10
|
66.30
|
|
2023-08-15
|
0
|
8
|
-8
|
68.00
|
|
2023-08-14
|
0
|
5
|
-5
|
65.10
|
|
2023-08-10
|
7
|
0
|
7
|
62.30
|
|
2023-08-08
|
6
|
0
|
6
|
65.50
|
|
2023-07-26
|
0
|
15
|
-15
|
68.40
|
|
2023-07-21
|
5
|
0
|
5
|
66.00
|
|
2023-07-18
|
5
|
0
|
5
|
65.50
|
|
2023-07-07
|
0
|
60
|
-60
|
70.20
|
|
2023-07-03
|
0
|
2
|
-2
|
60.60
|
|
2023-06-27
|
10
|
0
|
10
|
59.80
|
|
2023-06-15
|
8
|
0
|
8
|
60.10
|
|
2023-06-13
|
6
|
0
|
6
|
60.20
|
|
2023-06-12
|
5
|
0
|
5
|
60.60
|
|
2023-04-10
|
4
|
0
|
4
|
64.50
|
|
2023-03-10
|
10
|
0
|
10
|
67.10
|
|
2023-02-16
|
0
|
3
|
-3
|
62.70
|
|
2023-01-12
|
0
|
5
|
-5
|
61.00
|
|
2022-12-23
|
2
|
0
|
2
|
61.30
|
|
2022-11-28
|
17
|
1
|
16
|
66.60
|
|
2022-08-22
|
10
|
0
|
10
|
85.70
|
|
2022-04-06
|
0
|
5
|
-5
|
75.30
|
|
2022-03-30
|
2
|
0
|
2
|
70.20
|
|
2022-03-16
|
0
|
3
|
-3
|
68.00
|
|
2022-03-03
|
3
|
0
|
3
|
69.60
|
|
2022-02-10
|
10
|
0
|
10
|
72.80
|
|
2022-01-26
|
2
|
0
|
2
|
67.30
|
|
2022-01-25
|
5
|
0
|
5
|
68.20
|
|
2022-01-24
|
35
|
1
|
34
|
69.30
|
|
2022-01-21
|
10
|
0
|
10
|
70.70
|
|
2022-01-14
|
15
|
0
|
15
|
71.90
|
|
2021-12-17
|
7
|
0
|
7
|
70.90
|
|
2021-12-02
|
17
|
0
|
17
|
71.80
|
|
2021-11-05
|
3
|
0
|
3
|
70.20
|
|
2021-10-27
|
0
|
6
|
-6
|
69.00
|
|
2021-09-15
|
6
|
0
|
6
|
60.50
|
|
2021-09-14
|
13
|
0
|
13
|
61.10
|
|
2021-09-08
|
5
|
0
|
5
|
63.40
|
|
2021-08-18
|
21
|
0
|
21
|
61.50
|
|
2021-08-17
|
60
|
0
|
60
|
60.00
|
|
2021-08-16
|
22
|
0
|
22
|
63.30
|
|
2021-08-13
|
20
|
0
|
20
|
66.10
|
|
2021-08-11
|
9
|
0
|
9
|
66.00
|
|
2021-08-10
|
13
|
0
|
13
|
66.70
|
|
2021-08-09
|
8
|
0
|
8
|
68.00
|
|
2021-08-06
|
19
|
0
|
19
|
68.80
|
|
2021-08-05
|
15
|
0
|
15
|
69.20
|
|
2021-06-22
|
5
|
0
|
5
|
75.40
|
|
2021-05-17
|
10
|
0
|
10
|
66.90
|
|
2021-05-13
|
8
|
0
|
8
|
71.80
|
|
2021-05-11
|
6
|
0
|
6
|
81.10
|
|
2021-05-04
|
15
|
0
|
15
|
89.50
|
|
2021-04-27
|
3
|
0
|
3
|
99.10
|
|
2021-04-23
|
3
|
0
|
3
|
100.00
|
|
2021-02-26
|
3
|
0
|
3
|
100.50
|
|
2021-01-11
|
10
|
0
|
10
|
106.50
|
|
2020-09-22
|
20
|
0
|
20
|
114.50
|
|
2020-09-14
|
0
|
20
|
-20
|
118.50
|
|
2020-09-11
|
24
|
0
|
24
|
108.00
|
|
2020-09-10
|
7
|
0
|
7
|
118.00
|
|
2020-09-08
|
17
|
0
|
17
|
121.50
|
|
2020-08-26
|
10
|
0
|
10
|
133.50
|
|
2020-08-24
|
0
|
11
|
-11
|
131.00
|
|
2020-08-20
|
27
|
5
|
22
|
129.00
|
|
2020-08-11
|
10
|
45
|
-35
|
147.50
|
|
2020-07-10
|
43
|
4
|
39
|
155.00
|
|
2020-07-06
|
0
|
37
|
-37
|
162.50
|
|
2020-04-23
|
3
|
33
|
-30
|
125.00
|
|
2020-03-26
|
12
|
0
|
12
|
84.00
|
|
2020-03-25
|
0
|
13
|
-13
|
78.50
|
|
2020-03-23
|
16
|
0
|
16
|
67.70
|
|
2020-03-19
|
25
|
10
|
15
|
68.40
|
|
2020-03-18
|
22
|
6
|
16
|
75.90
|
|
2020-03-17
|
17
|
2
|
15
|
84.30
|
|
2020-03-13
|
10
|
0
|
10
|
104.00
|
|
2020-03-12
|
13
|
0
|
13
|
113.50
|
|
2020-02-21
|
11
|
0
|
11
|
136.00
|
|
2020-02-19
|
0
|
6
|
-6
|
143.00
|
|
2020-02-10
|
9
|
19
|
-10
|
138.50
|
|
2020-02-03
|
21
|
0
|
21
|
121.50
|
|
2020-01-20
|
1
|
6
|
-5
|
165.00
|
|
2020-01-17
|
0
|
20
|
-20
|
165.50
|
|
2020-01-16
|
6
|
0
|
6
|
165.50
|
|
2020-01-13
|
0
|
14
|
-14
|
168.00
|
|
2019-12-30
|
0
|
16
|
-16
|
170.00
|
|
2019-11-28
|
0
|
7
|
-7
|
153.50
|
|
2019-11-12
|
5
|
0
|
5
|
137.00
|
|
2019-11-06
|
0
|
13
|
-13
|
134.50
|
|
2019-11-04
|
3
|
31
|
-28
|
133.00
|
|
2019-11-01
|
6
|
0
|
6
|
137.00
|
|
2019-10-31
|
30
|
2
|
28
|
136.00
|
|
2019-10-29
|
12
|
0
|
12
|
135.50
|
|
2019-10-25
|
15
|
2
|
13
|
138.00
|
|
2019-10-08
|
36
|
5
|
31
|
135.50
|
|
2019-09-20
|
0
|
20
|
-20
|
125.00
|
|
2019-08-22
|
23
|
0
|
23
|
140.50
|
|
2019-08-12
|
18
|
0
|
18
|
114.50
|
|
2019-08-01
|
0
|
11
|
-11
|
114.00
|
| 合計 | 1805 | 1884 | -79 | |
