| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
20
|
6
|
14
|
110.00
|
|
2026-04-17
|
30
|
0
|
30
|
125.50
|
|
2026-02-09
|
11
|
0
|
11
|
61.20
|
|
2026-01-28
|
2
|
30
|
-28
|
62.90
|
|
2026-01-27
|
1
|
19
|
-18
|
58.60
|
|
2026-01-21
|
7
|
0
|
7
|
58.40
|
|
2026-01-20
|
21
|
10
|
11
|
59.40
|
|
2026-01-19
|
0
|
8
|
-8
|
58.80
|
|
2026-01-16
|
43
|
0
|
43
|
59.10
|
|
2026-01-14
|
0
|
5
|
-5
|
59.00
|
|
2026-01-13
|
5
|
0
|
5
|
57.70
|
|
2025-08-21
|
2
|
16
|
-14
|
64.20
|
|
2025-07-08
|
3
|
0
|
3
|
51.20
|
|
2025-05-09
|
0
|
47
|
-47
|
52.00
|
|
2025-05-08
|
15
|
0
|
15
|
51.10
|
|
2025-05-05
|
6
|
0
|
6
|
49.75
|
|
2025-05-02
|
26
|
0
|
26
|
51.90
|
|
2025-03-06
|
0
|
4
|
-4
|
60.30
|
|
2024-11-26
|
1
|
8
|
-7
|
75.30
|
|
2024-08-29
|
0
|
32
|
-32
|
47.00
|
|
2024-08-28
|
32
|
2
|
30
|
46.25
|
|
2024-06-17
|
0
|
12
|
-12
|
48.70
|
|
2024-06-12
|
0
|
8
|
-8
|
47.45
|
|
2024-06-11
|
6
|
0
|
6
|
46.10
|
|
2024-06-05
|
0
|
5
|
-5
|
48.50
|
|
2024-04-01
|
2
|
9
|
-7
|
53.30
|
|
2024-03-29
|
13
|
28
|
-15
|
52.50
|
|
2024-03-18
|
18
|
42
|
-24
|
56.10
|
|
2024-01-29
|
6
|
42
|
-36
|
45.70
|
|
2024-01-26
|
9
|
0
|
9
|
43.30
|
|
2024-01-25
|
10
|
0
|
10
|
44.05
|
|
2024-01-23
|
0
|
9
|
-9
|
46.00
|
|
2024-01-22
|
0
|
9
|
-9
|
45.45
|
|
2024-01-16
|
10
|
38
|
-28
|
48.30
|
|
2024-01-15
|
12
|
41
|
-29
|
47.90
|
|
2023-12-20
|
1
|
9
|
-8
|
48.30
|
|
2023-12-12
|
20
|
5
|
15
|
50.70
|
|
2023-12-06
|
0
|
9
|
-9
|
51.20
|
|
2023-12-04
|
4
|
17
|
-13
|
51.60
|
|
2023-11-22
|
0
|
479
|
-479
|
55.60
|
|
2023-11-06
|
0
|
181
|
-181
|
53.80
|
|
2023-10-24
|
4
|
528
|
-524
|
57.00
|
|
2023-10-23
|
2
|
208
|
-206
|
52.00
|
|
2023-10-18
|
4
|
565
|
-561
|
54.60
|
|
2023-10-17
|
14
|
209
|
-195
|
49.70
|
|
2023-10-16
|
3
|
207
|
-204
|
48.05
|
|
2023-10-06
|
4
|
506
|
-502
|
41.80
|
|
2023-07-20
|
9
|
341
|
-332
|
38.30
|
|
2023-06-28
|
0
|
3
|
-3
|
26.30
|
|
2023-06-13
|
0
|
2
|
-2
|
26.70
|
|
2023-05-11
|
2
|
0
|
2
|
26.00
|
|
2023-05-10
|
4
|
0
|
4
|
26.35
|
|
2023-05-08
|
2
|
0
|
2
|
26.95
|
|
2023-03-13
|
0
|
1
|
-1
|
24.10
|
|
2023-03-03
|
5
|
0
|
5
|
25.25
|
|
2023-02-17
|
0
|
3
|
-3
|
24.70
|
|
2023-02-08
|
3
|
0
|
3
|
24.45
|
|
2023-02-01
|
3
|
0
|
3
|
23.65
|
|
2023-01-17
|
0
|
16
|
-16
|
23.65
|
|
2023-01-09
|
8
|
0
|
8
|
23.45
|
|
2023-01-04
|
1
|
0
|
1
|
22.70
|
|
2022-12-26
|
1
|
0
|
1
|
22.15
|
|
2022-12-23
|
5
|
0
|
5
|
22.50
|
|
2022-11-30
|
0
|
10
|
-10
|
24.20
|
|
2022-11-01
|
24
|
0
|
24
|
21.00
|
|
2022-10-25
|
10
|
0
|
10
|
20.50
|
|
2022-08-16
|
0
|
10
|
-10
|
23.90
|
|
2022-08-05
|
0
|
10
|
-10
|
24.60
|
|
2022-08-03
|
0
|
10
|
-10
|
23.95
|
|
2022-03-18
|
0
|
3
|
-3
|
21.15
|
|
2022-03-16
|
0
|
2
|
-2
|
20.90
|
|
2022-03-04
|
10
|
0
|
10
|
21.15
|
|
2022-02-22
|
5
|
0
|
5
|
21.75
|
|
2022-01-11
|
5
|
0
|
5
|
22.60
|
|
2022-01-07
|
5
|
0
|
5
|
22.80
|
|
2022-01-06
|
5
|
0
|
5
|
23.15
|
|
2021-12-29
|
11
|
0
|
11
|
24.70
|
|
2021-12-07
|
0
|
360
|
-360
|
27.00
|
|
2021-12-06
|
0
|
202
|
-202
|
29.35
|
|
2021-10-29
|
0
|
4
|
-4
|
21.70
|
|
2020-12-11
|
1
|
0
|
1
|
18.35
|
|
2020-05-15
|
2
|
0
|
2
|
17.50
|
|
2020-05-07
|
2
|
0
|
2
|
18.00
|
|
2020-04-29
|
2
|
0
|
2
|
17.75
|
|
2020-04-28
|
4
|
0
|
4
|
17.65
|
|
2020-03-23
|
25
|
0
|
25
|
15.10
|
|
2020-03-19
|
172
|
0
|
172
|
15.40
|
|
2020-03-18
|
40
|
0
|
40
|
15.30
|
|
2020-02-17
|
1
|
0
|
1
|
17.30
|
|
2020-02-03
|
0
|
2
|
-2
|
16.90
|
|
2019-12-12
|
1
|
17
|
-16
|
20.30
|
|
2019-11-22
|
0
|
5
|
-5
|
17.25
|
|
2019-11-21
|
0
|
4
|
-4
|
16.40
|
|
2019-11-20
|
0
|
10
|
-10
|
16.80
|
|
2019-11-12
|
0
|
5
|
-5
|
18.00
|
|
2019-10-23
|
23
|
0
|
23
|
15.15
|
|
2019-07-22
|
0
|
1
|
-1
|
15.25
|
|
2019-07-18
|
0
|
2
|
-2
|
15.10
|
| 合計 | 758 | 4376 | -3618 | |
