| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
5
|
0
|
5
|
186.00
|
|
2026-03-16
|
5
|
1
|
4
|
187.50
|
|
2026-01-27
|
1
|
9
|
-8
|
247.00
|
|
2025-10-22
|
5
|
0
|
5
|
279.00
|
|
2025-10-17
|
7
|
1
|
6
|
275.50
|
|
2025-10-09
|
0
|
5
|
-5
|
295.00
|
|
2025-05-26
|
0
|
2
|
-2
|
270.00
|
|
2025-04-11
|
11
|
3
|
8
|
268.00
|
|
2025-01-21
|
0
|
4
|
-4
|
385.00
|
|
2025-01-07
|
1
|
11
|
-10
|
422.00
|
|
2024-12-12
|
0
|
4
|
-4
|
397.00
|
|
2024-12-03
|
0
|
3
|
-3
|
378.00
|
|
2024-11-28
|
3
|
1
|
2
|
359.00
|
|
2024-11-22
|
1
|
2
|
-1
|
372.50
|
|
2024-10-22
|
1
|
4
|
-3
|
397.00
|
|
2024-10-08
|
10
|
1
|
9
|
404.00
|
|
2024-09-26
|
1
|
8
|
-7
|
352.00
|
|
2024-09-12
|
4
|
0
|
4
|
352.50
|
|
2024-09-11
|
0
|
3
|
-3
|
340.00
|
|
2024-09-06
|
3
|
1
|
2
|
340.00
|
|
2024-08-06
|
8
|
0
|
8
|
291.50
|
|
2024-07-17
|
0
|
4
|
-4
|
416.50
|
|
2024-06-04
|
0
|
8
|
-8
|
422.00
|
|
2024-05-20
|
0
|
10
|
-10
|
391.00
|
|
2024-04-29
|
11
|
3
|
8
|
389.00
|
|
2024-04-23
|
4
|
1
|
3
|
385.50
|
|
2024-04-17
|
7
|
1
|
6
|
401.00
|
|
2024-04-11
|
2
|
7
|
-5
|
438.50
|
|
2024-04-08
|
7
|
0
|
7
|
423.00
|
|
2024-03-28
|
7
|
2
|
5
|
424.50
|
|
2024-03-22
|
6
|
1
|
5
|
|
|
2024-03-15
|
10
|
0
|
10
|
428.00
|
|
2024-01-16
|
2
|
15
|
-13
|
495.00
|
|
2023-10-23
|
3
|
0
|
3
|
390.00
|
|
2023-10-05
|
0
|
2
|
-2
|
402.00
|
|
2023-08-23
|
1
|
9
|
-8
|
444.50
|
|
2023-07-24
|
2
|
16
|
-14
|
484.00
|
|
2023-07-20
|
11
|
0
|
11
|
450.00
|
|
2023-07-19
|
1
|
11
|
-10
|
459.50
|
|
2023-07-07
|
12
|
0
|
12
|
468.50
|
|
2023-07-05
|
1
|
9
|
-8
|
490.00
|
|
2023-01-17
|
1
|
24
|
-23
|
535.00
|
|
2022-08-18
|
25
|
4
|
21
|
325.00
|
|
2022-05-17
|
0
|
7
|
-7
|
343.50
|
|
2022-05-03
|
1
|
8
|
-7
|
308.50
|
|
2022-04-19
|
0
|
4
|
-4
|
365.50
|
|
2022-01-06
|
8
|
0
|
8
|
496.00
|
|
2021-12-23
|
0
|
5
|
-5
|
533.00
|
|
2021-12-20
|
1
|
7
|
-6
|
514.00
|
|
2021-12-10
|
7
|
2
|
5
|
535.00
|
|
2021-07-26
|
1
|
12
|
-11
|
627.00
|
|
2021-07-08
|
1
|
3
|
-2
|
496.00
|
|
2021-02-22
|
4
|
16
|
-12
|
474.00
|
|
2021-02-17
|
3
|
26
|
-23
|
412.00
|
|
2021-02-01
|
29
|
11
|
18
|
388.00
|
|
2021-01-27
|
3
|
26
|
-23
|
412.00
|
|
2021-01-11
|
9
|
24
|
-15
|
366.00
|
|
2021-01-08
|
40
|
16
|
24
|
360.00
|
|
2021-01-06
|
46
|
21
|
25
|
340.50
|
|
2020-12-30
|
13
|
36
|
-23
|
312.00
|
|
2020-12-22
|
8
|
44
|
-36
|
269.50
|
|
2020-12-14
|
41
|
14
|
27
|
284.00
|
|
2020-12-03
|
3
|
9
|
-6
|
304.00
|
|
2020-11-27
|
1
|
17
|
-16
|
284.00
|
|
2020-11-24
|
3
|
19
|
-16
|
316.00
|
|
2020-11-19
|
13
|
39
|
-26
|
240.50
|
|
2020-11-03
|
3
|
15
|
-12
|
155.50
|
|
2020-10-28
|
15
|
2
|
13
|
152.50
|
|
2020-10-27
|
1
|
11
|
-10
|
157.50
|
|
2020-10-26
|
12
|
0
|
12
|
153.50
|
|
2020-10-21
|
2
|
15
|
-13
|
163.00
|
|
2020-09-02
|
0
|
11
|
-11
|
134.00
|
|
2020-08-25
|
10
|
5
|
5
|
130.00
|
|
2020-07-29
|
0
|
8
|
-8
|
142.50
|
|
2020-05-11
|
6
|
0
|
6
|
109.00
|
|
2020-05-08
|
0
|
9
|
-9
|
105.00
|
|
2020-05-04
|
0
|
6
|
-6
|
106.00
|
|
2020-03-24
|
10
|
0
|
10
|
77.00
|
|
2020-02-27
|
4
|
20
|
-16
|
106.50
|
|
2019-12-02
|
8
|
0
|
8
|
116.00
|
|
2019-10-25
|
3
|
14
|
-11
|
127.00
|
|
2019-09-27
|
7
|
2
|
5
|
115.50
|
|
2019-09-24
|
0
|
6
|
-6
|
118.50
|
|
2019-09-12
|
6
|
2
|
4
|
120.00
|
|
2019-08-19
|
0
|
7
|
-7
|
121.50
|
|
2019-08-08
|
0
|
6
|
-6
|
124.00
|
|
2019-07-24
|
0
|
11
|
-11
|
140.50
|
| 合計 | 501 | 706 | -205 | |
