| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
0
|
32
|
-32
|
74.50
|
|
2025-08-04
|
1
|
0
|
1
|
86.10
|
|
2025-07-23
|
1
|
0
|
1
|
89.50
|
|
2025-07-21
|
1
|
0
|
1
|
91.20
|
|
2025-07-09
|
1
|
0
|
1
|
87.20
|
|
2025-05-06
|
1
|
0
|
1
|
96.90
|
|
2025-05-05
|
2
|
0
|
2
|
95.50
|
|
2025-04-08
|
1
|
11
|
-10
|
90.30
|
|
2025-03-18
|
4
|
0
|
4
|
115.50
|
|
2024-12-20
|
0
|
4
|
-4
|
104.00
|
|
2024-12-17
|
3
|
0
|
3
|
102.50
|
|
2024-07-18
|
10
|
0
|
10
|
157.50
|
|
2024-07-12
|
11
|
2
|
9
|
162.00
|
|
2024-03-20
|
5
|
0
|
5
|
142.50
|
|
2024-01-08
|
5
|
0
|
5
|
148.50
|
|
2023-05-15
|
1
|
10
|
-9
|
106.50
|
|
2023-05-12
|
1
|
21
|
-20
|
105.00
|
|
2023-05-09
|
35
|
13
|
22
|
115.50
|
|
2023-04-18
|
16
|
2
|
14
|
111.00
|
|
2023-04-06
|
5
|
12
|
-7
|
88.10
|
|
2023-03-31
|
1
|
10
|
-9
|
85.10
|
|
2023-03-28
|
8
|
0
|
8
|
83.10
|
|
2023-03-27
|
30
|
5
|
25
|
84.70
|
|
2023-03-24
|
2
|
0
|
2
|
83.10
|
|
2023-03-08
|
0
|
6
|
-6
|
86.00
|
|
2023-02-20
|
4
|
0
|
4
|
83.00
|
|
2023-01-06
|
0
|
1
|
-1
|
70.60
|
|
2022-03-31
|
0
|
6
|
-6
|
85.10
|
|
2022-02-07
|
0
|
4
|
-4
|
87.00
|
|
2021-12-28
|
0
|
20
|
-20
|
94.60
|
|
2021-12-27
|
22
|
2
|
20
|
96.00
|
|
2021-11-23
|
6
|
0
|
6
|
73.80
|
|
2021-11-18
|
0
|
3
|
-3
|
73.70
|
|
2021-11-17
|
3
|
0
|
3
|
73.50
|
|
2021-10-27
|
0
|
3
|
-3
|
74.90
|
|
2021-10-26
|
4
|
1
|
3
|
73.00
|
|
2021-09-24
|
4
|
0
|
4
|
81.00
|
|
2021-07-05
|
0
|
3
|
-3
|
113.00
|
|
2021-06-03
|
0
|
5
|
-5
|
110.00
|
|
2021-03-02
|
0
|
23
|
-23
|
162.50
|
|
2020-12-17
|
7
|
0
|
7
|
187.00
|
|
2020-12-10
|
8
|
2
|
6
|
190.00
|
|
2020-10-13
|
0
|
12
|
-12
|
234.00
|
|
2020-08-25
|
1
|
79
|
-78
|
277.50
|
|
2020-08-21
|
87
|
3
|
84
|
262.00
|
|
2020-06-24
|
5
|
16
|
-11
|
243.50
|
|
2020-04-17
|
3
|
21
|
-18
|
244.50
|
|
2020-03-20
|
1
|
18
|
-17
|
234.50
|
|
2020-03-16
|
18
|
0
|
18
|
257.50
|
|
2020-03-13
|
1
|
21
|
-20
|
286.00
|
|
2020-03-09
|
10
|
0
|
10
|
321.00
|
|
2020-03-05
|
10
|
1
|
9
|
333.00
|
|
2020-02-07
|
1
|
13
|
-12
|
195.50
|
|
2020-01-08
|
0
|
13
|
-13
|
211.50
|
|
2019-12-26
|
11
|
0
|
11
|
197.00
|
|
2019-12-10
|
18
|
3
|
15
|
184.50
|
|
2019-11-22
|
15
|
34
|
-19
|
182.00
|
|
2019-11-13
|
1
|
51
|
-50
|
155.50
|
|
2019-11-08
|
26
|
0
|
26
|
138.00
|
|
2019-11-07
|
20
|
0
|
20
|
135.00
|
|
2019-11-05
|
0
|
43
|
-43
|
137.00
|
|
2019-11-04
|
0
|
13
|
-13
|
128.50
|
|
2019-11-01
|
20
|
2
|
18
|
127.50
|
|
2019-10-25
|
2
|
77
|
-75
|
125.00
|
|
2019-10-18
|
12
|
2
|
10
|
109.00
|
|
2019-10-17
|
16
|
1
|
15
|
112.00
|
|
2019-10-08
|
10
|
0
|
10
|
94.50
|
|
2019-10-07
|
75
|
1
|
74
|
95.50
|
|
2019-08-16
|
0
|
2
|
-2
|
66.70
|
|
2019-08-08
|
0
|
3
|
-3
|
64.30
|
|
2019-08-07
|
0
|
3
|
-3
|
63.00
|
|
2019-08-06
|
4
|
1
|
3
|
63.80
|
|
2019-07-15
|
0
|
1
|
-1
|
63.20
|
|
2019-07-08
|
2
|
0
|
2
|
65.40
|
| 合計 | 572 | 635 | -63 | |
