| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
157
|
-137
|
66.40
|
|
2026-05-26
|
7
|
115
|
-108
|
60.30
|
|
2026-05-20
|
33
|
16
|
17
|
48.60
|
|
2026-05-12
|
5
|
54
|
-49
|
52.70
|
|
2026-05-08
|
51
|
1
|
50
|
52.60
|
|
2026-05-05
|
1
|
50
|
-49
|
52.90
|
|
2026-04-16
|
26
|
70
|
-44
|
49.75
|
|
2026-04-13
|
3
|
81
|
-78
|
52.00
|
|
2026-04-10
|
15
|
64
|
-49
|
51.70
|
|
2026-03-04
|
21
|
1
|
20
|
42.70
|
|
2025-12-26
|
65
|
40
|
25
|
40.00
|
|
2025-12-11
|
0
|
21
|
-21
|
42.40
|
|
2025-12-02
|
51
|
1
|
50
|
41.70
|
|
2025-11-28
|
7
|
88
|
-81
|
40.65
|
|
2025-11-07
|
4
|
74
|
-70
|
41.45
|
|
2025-08-28
|
0
|
12
|
-12
|
33.00
|
|
2025-08-25
|
10
|
0
|
10
|
32.00
|
|
2025-08-20
|
0
|
19
|
-19
|
30.15
|
|
2025-08-14
|
0
|
10
|
-10
|
30.45
|
|
2025-08-13
|
0
|
16
|
-16
|
30.55
|
|
2025-07-11
|
0
|
6
|
-6
|
30.90
|
|
2025-06-18
|
8
|
3
|
5
|
32.25
|
|
2025-05-28
|
0
|
21
|
-21
|
35.40
|
|
2025-04-21
|
16
|
0
|
16
|
34.85
|
|
2025-03-14
|
4
|
23
|
-19
|
34.65
|
|
2025-03-03
|
1
|
10
|
-9
|
34.25
|
|
2025-01-20
|
0
|
12
|
-12
|
33.70
|
|
2025-01-07
|
30
|
0
|
30
|
33.45
|
|
2025-01-06
|
0
|
10
|
-10
|
33.40
|
|
2025-01-02
|
0
|
7
|
-7
|
33.35
|
|
2024-12-25
|
10
|
0
|
10
|
33.25
|
|
2024-11-21
|
0
|
16
|
-16
|
34.35
|
|
2024-11-12
|
21
|
0
|
21
|
34.85
|
|
2024-08-05
|
5
|
286
|
-281
|
34.70
|
|
2024-07-29
|
33
|
0
|
33
|
39.00
|
|
2024-07-26
|
259
|
0
|
259
|
39.60
|
|
2024-07-18
|
0
|
286
|
-286
|
40.75
|
|
2024-06-20
|
26
|
0
|
26
|
40.10
|
|
2024-06-05
|
2
|
34
|
-32
|
41.75
|
|
2024-05-16
|
44
|
0
|
44
|
39.35
|
|
2024-05-06
|
30
|
0
|
30
|
40.25
|
|
2024-04-16
|
29
|
3
|
26
|
36.05
|
|
2024-04-12
|
11
|
39
|
-28
|
37.35
|
|
2024-04-11
|
0
|
20
|
-20
|
37.20
|
|
2024-04-08
|
107
|
20
|
87
|
37.30
|
|
2024-03-29
|
0
|
20
|
-20
|
34.00
|
|
2024-03-06
|
53
|
0
|
53
|
34.25
|
|
2024-01-11
|
0
|
6
|
-6
|
32.85
|
|
2023-10-17
|
0
|
40
|
-40
|
31.50
|
|
2023-08-29
|
0
|
10
|
-10
|
34.20
|
|
2023-08-14
|
20
|
0
|
20
|
34.50
|
|
2023-07-13
|
94
|
0
|
94
|
35.80
|
|
2023-06-29
|
1
|
20
|
-19
|
42.50
|
|
2023-06-27
|
9
|
0
|
9
|
41.50
|
|
2023-05-22
|
2
|
30
|
-28
|
43.15
|
|
2023-05-02
|
16
|
0
|
16
|
42.40
|
|
2023-04-25
|
22
|
0
|
22
|
42.80
|
|
2023-04-18
|
53
|
1
|
52
|
44.05
|
|
2023-04-17
|
77
|
1
|
76
|
45.10
|
|
2023-04-13
|
24
|
1
|
23
|
43.90
|
|
2023-03-29
|
38
|
0
|
38
|
39.50
|
|
2023-03-28
|
52
|
1
|
51
|
39.80
|
|
2023-03-16
|
12
|
0
|
12
|
37.20
|
|
2023-03-15
|
21
|
0
|
21
|
38.30
|
|
2022-12-02
|
0
|
20
|
-20
|
33.35
|
|
2022-11-28
|
6
|
0
|
6
|
31.45
|
|
2022-09-21
|
20
|
0
|
20
|
31.60
|
|
2022-09-20
|
4
|
0
|
4
|
32.40
|
|
2022-09-08
|
0
|
20
|
-20
|
34.15
|
|
2022-08-02
|
0
|
22
|
-22
|
74.40
|
|
2022-07-29
|
4
|
0
|
4
|
77.40
|
|
2022-07-28
|
6
|
0
|
6
|
77.50
|
|
2022-07-27
|
12
|
0
|
12
|
77.80
|
|
2022-07-21
|
0
|
13
|
-13
|
81.60
|
|
2022-07-18
|
13
|
0
|
13
|
81.10
|
|
2022-07-01
|
0
|
10
|
-10
|
72.50
|
|
2022-03-30
|
0
|
20
|
-20
|
101.50
|
|
2022-03-29
|
0
|
10
|
-10
|
101.00
|
|
2022-03-24
|
0
|
10
|
-10
|
100.00
|
|
2022-02-07
|
0
|
10
|
-10
|
99.50
|
|
2022-01-20
|
11
|
0
|
11
|
98.60
|
|
2022-01-18
|
31
|
2
|
29
|
98.20
|
|
2021-04-16
|
0
|
11
|
-11
|
74.20
|
|
2021-03-22
|
6
|
75
|
-69
|
70.80
|
|
2021-03-10
|
30
|
0
|
30
|
63.80
|
|
2020-12-31
|
12
|
58
|
-46
|
59.80
|
|
2020-12-24
|
30
|
0
|
30
|
55.40
|
|
2020-12-11
|
6
|
70
|
-64
|
55.90
|
|
2020-11-03
|
1
|
38
|
-37
|
46.30
|
|
2020-08-19
|
20
|
0
|
20
|
36.45
|
|
2020-08-12
|
20
|
1
|
19
|
38.95
|
|
2020-07-21
|
0
|
20
|
-20
|
30.75
|
|
2020-07-06
|
12
|
0
|
12
|
30.15
|
|
2020-06-15
|
0
|
20
|
-20
|
30.40
|
|
2020-06-10
|
0
|
20
|
-20
|
31.20
|
|
2020-06-05
|
20
|
0
|
20
|
32.20
|
|
2020-05-27
|
20
|
0
|
20
|
31.20
|
|
2020-05-08
|
0
|
10
|
-10
|
31.70
|
|
2020-05-07
|
0
|
15
|
-15
|
31.20
|
|
2020-05-06
|
0
|
20
|
-20
|
30.00
|
|
2020-05-05
|
0
|
40
|
-40
|
29.85
|
|
2020-03-05
|
0
|
10
|
-10
|
29.00
|
|
2020-03-03
|
0
|
10
|
-10
|
28.40
|
|
2020-03-02
|
1
|
20
|
-19
|
27.70
|
|
2020-02-07
|
6
|
0
|
6
|
26.80
|
|
2020-01-17
|
2
|
0
|
2
|
32.15
|
|
2019-12-06
|
5
|
0
|
5
|
34.65
|
|
2019-10-17
|
5
|
0
|
5
|
34.85
|
|
2019-07-01
|
1
|
0
|
1
|
268.00
|
| 合計 | 1753 | 2391 | -638 | |
