| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
2
|
0
|
2
|
915.00
|
|
2025-10-15
|
10
|
0
|
10
|
382.50
|
|
2025-08-13
|
0
|
7
|
-7
|
345.50
|
|
2025-08-12
|
5
|
0
|
5
|
340.00
|
|
2025-07-08
|
1
|
16
|
-15
|
325.00
|
|
2025-06-05
|
6
|
12
|
-6
|
327.00
|
|
2025-06-02
|
5
|
0
|
5
|
312.00
|
|
2025-05-27
|
6
|
0
|
6
|
315.00
|
|
2025-05-26
|
2
|
12
|
-10
|
320.50
|
|
2025-05-16
|
1
|
5
|
-4
|
320.00
|
|
2025-04-30
|
10
|
0
|
10
|
291.50
|
|
2025-04-14
|
10
|
0
|
10
|
276.50
|
|
2025-01-13
|
2
|
18
|
-16
|
465.00
|
|
2024-12-24
|
16
|
2
|
14
|
372.00
|
|
2024-12-23
|
6
|
0
|
6
|
363.50
|
|
2024-06-18
|
1
|
8
|
-7
|
382.50
|
|
2024-04-01
|
10
|
2
|
8
|
287.00
|
|
2024-01-08
|
0
|
6
|
-6
|
289.50
|
|
2024-01-03
|
0
|
10
|
-10
|
305.00
|
|
2023-12-12
|
0
|
50
|
-50
|
232.00
|
|
2023-12-11
|
0
|
150
|
-150
|
231.00
|
|
2023-12-08
|
0
|
76
|
-76
|
231.00
|
|
2023-12-07
|
0
|
62
|
-62
|
231.00
|
|
2023-11-29
|
11
|
0
|
11
|
241.50
|
|
2023-10-17
|
69
|
0
|
69
|
213.50
|
|
2023-10-16
|
72
|
0
|
72
|
212.00
|
|
2023-10-02
|
5
|
25
|
-20
|
196.50
|
|
2023-08-21
|
0
|
56
|
-56
|
197.00
|
|
2023-08-18
|
0
|
35
|
-35
|
|
|
2023-08-17
|
0
|
24
|
-24
|
199.50
|
|
2023-08-10
|
0
|
8
|
-8
|
198.00
|
|
2023-08-09
|
0
|
108
|
-108
|
203.00
|
|
2023-07-31
|
0
|
11
|
-11
|
236.00
|
|
2023-07-27
|
8
|
0
|
8
|
223.00
|
|
2023-07-25
|
8
|
0
|
8
|
227.50
|
|
2023-07-24
|
5
|
0
|
5
|
222.50
|
|
2023-07-21
|
4
|
0
|
4
|
228.50
|
|
2023-07-19
|
4
|
0
|
4
|
229.50
|
|
2023-07-18
|
13
|
1
|
12
|
225.00
|
|
2023-07-17
|
6
|
0
|
6
|
229.50
|
|
2023-07-12
|
12
|
0
|
12
|
227.50
|
|
2023-07-06
|
11
|
0
|
11
|
243.50
|
|
2023-07-05
|
12
|
0
|
12
|
233.00
|
|
2023-07-04
|
5
|
0
|
5
|
230.50
|
|
2023-07-03
|
16
|
2
|
14
|
228.50
|
|
2023-06-06
|
0
|
7
|
-7
|
205.00
|
|
2023-06-05
|
12
|
3
|
9
|
213.00
|
|
2023-05-25
|
24
|
11
|
13
|
209.50
|
|
2023-05-19
|
17
|
0
|
17
|
196.50
|
|
2023-05-18
|
25
|
0
|
25
|
194.00
|
|
2023-05-17
|
40
|
0
|
40
|
196.00
|
|
2023-05-16
|
25
|
0
|
25
|
193.50
|
|
2023-04-26
|
10
|
0
|
10
|
189.00
|
|
2023-04-25
|
20
|
0
|
20
|
186.00
|
|
2023-04-18
|
28
|
0
|
28
|
212.00
|
|
2023-04-14
|
8
|
0
|
8
|
212.50
|
|
2023-03-21
|
8
|
0
|
8
|
209.00
|
|
2023-01-05
|
0
|
2
|
-2
|
183.00
|
|
2022-11-17
|
4
|
0
|
4
|
182.00
|
|
2022-11-16
|
8
|
0
|
8
|
182.50
|
|
2022-11-15
|
16
|
0
|
16
|
179.00
|
|
2022-11-11
|
8
|
0
|
8
|
172.50
|
|
2022-11-09
|
8
|
0
|
8
|
170.50
|
|
2022-11-08
|
8
|
0
|
8
|
165.00
|
|
2022-11-07
|
12
|
1
|
11
|
162.50
|
|
2022-10-31
|
10
|
0
|
10
|
150.50
|
|
2022-10-28
|
8
|
1
|
7
|
146.00
|
|
2022-10-26
|
2
|
0
|
2
|
144.00
|
|
2022-10-21
|
10
|
0
|
10
|
149.00
|
|
2022-09-27
|
16
|
0
|
16
|
195.50
|
|
2022-09-26
|
8
|
0
|
8
|
188.50
|
|
2022-08-31
|
2
|
19
|
-17
|
246.50
|
|
2022-08-26
|
20
|
1
|
19
|
212.00
|
|
2022-08-04
|
0
|
3
|
-3
|
183.00
|
|
2022-08-02
|
1
|
15
|
-14
|
189.00
|
|
2022-08-01
|
0
|
11
|
-11
|
198.50
|
|
2022-07-29
|
12
|
0
|
12
|
207.00
|
|
2022-07-28
|
17
|
0
|
17
|
188.50
|
|
2022-07-18
|
0
|
10
|
-10
|
175.00
|
|
2022-07-06
|
3
|
0
|
3
|
168.50
|
|
2022-07-04
|
2
|
0
|
2
|
184.50
|
|
2022-06-30
|
0
|
9
|
-9
|
204.00
|
|
2022-06-27
|
0
|
2
|
-2
|
222.00
|
|
2022-06-20
|
0
|
4
|
-4
|
223.00
|
|
2022-05-30
|
7
|
0
|
7
|
251.00
|
|
2022-05-25
|
2
|
0
|
2
|
239.50
|
|
2022-05-11
|
0
|
3
|
-3
|
220.00
|
|
2022-05-05
|
0
|
4
|
-4
|
230.50
|
|
2022-04-27
|
0
|
36
|
-36
|
215.50
|
|
2022-04-20
|
0
|
1
|
-1
|
241.50
|
|
2022-04-18
|
0
|
2
|
-2
|
238.50
|
|
2022-04-12
|
1
|
24
|
-23
|
240.50
|
|
2022-04-11
|
0
|
24
|
-24
|
235.50
|
|
2022-04-01
|
3
|
0
|
3
|
275.50
|
|
2022-03-29
|
22
|
0
|
22
|
285.00
|
|
2022-03-24
|
16
|
0
|
16
|
268.00
|
|
2022-03-22
|
24
|
0
|
24
|
265.50
|
|
2022-03-21
|
50
|
5
|
45
|
264.00
|
|
2022-02-23
|
2
|
0
|
2
|
270.50
|
|
2022-01-18
|
0
|
8
|
-8
|
294.00
|
|
2022-01-17
|
0
|
2
|
-2
|
297.50
|
|
2022-01-05
|
9
|
0
|
9
|
316.50
|
|
2021-11-18
|
8
|
0
|
8
|
343.00
|
|
2021-11-15
|
5
|
0
|
5
|
335.00
|
|
2021-10-22
|
2
|
14
|
-12
|
325.50
|
|
2021-10-19
|
10
|
0
|
10
|
328.00
|
|
2021-09-09
|
5
|
0
|
5
|
319.50
|
|
2021-09-08
|
2
|
54
|
-52
|
306.00
|
|
2021-09-07
|
1
|
14
|
-13
|
320.50
|
|
2021-09-06
|
10
|
2
|
8
|
335.50
|
|
2021-09-02
|
6
|
0
|
6
|
342.50
|
|
2021-09-01
|
7
|
0
|
7
|
352.50
|
|
2021-08-31
|
0
|
10
|
-10
|
353.50
|
|
2021-08-30
|
0
|
10
|
-10
|
361.50
|
|
2021-08-18
|
0
|
51
|
-51
|
328.00
|
|
2021-08-17
|
0
|
25
|
-25
|
298.50
|
|
2021-08-16
|
0
|
5
|
-5
|
308.00
|
|
2021-08-12
|
6
|
0
|
6
|
314.50
|
|
2021-08-11
|
10
|
0
|
10
|
315.00
|
|
2021-08-05
|
2
|
0
|
2
|
350.50
|
|
2021-08-04
|
0
|
3
|
-3
|
351.00
|
|
2021-08-02
|
16
|
0
|
16
|
356.50
|
|
2021-07-30
|
0
|
7
|
-7
|
347.50
|
|
2021-07-28
|
0
|
9
|
-9
|
332.50
|
|
2021-07-26
|
0
|
31
|
-31
|
354.00
|
|
2021-07-22
|
9
|
2
|
7
|
349.00
|
|
2021-07-21
|
1
|
8
|
-7
|
348.50
|
|
2021-07-15
|
0
|
11
|
-11
|
383.50
|
|
2021-07-12
|
0
|
16
|
-16
|
378.50
|
|
2021-07-05
|
22
|
1
|
21
|
377.50
|
|
2021-07-02
|
0
|
6
|
-6
|
366.00
|
|
2021-06-29
|
32
|
0
|
32
|
376.00
|
|
2021-06-28
|
5
|
18
|
-13
|
372.50
|
|
2021-06-25
|
25
|
1
|
24
|
379.50
|
|
2021-06-23
|
17
|
9
|
8
|
354.00
|
|
2021-06-21
|
17
|
0
|
17
|
325.00
|
|
2021-06-18
|
7
|
0
|
7
|
322.00
|
|
2021-06-15
|
44
|
2
|
42
|
327.50
|
|
2021-06-11
|
11
|
4
|
7
|
322.00
|
|
2021-04-22
|
7
|
0
|
7
|
328.50
|
|
2021-04-21
|
14
|
1
|
13
|
334.50
|
|
2021-04-15
|
0
|
10
|
-10
|
346.50
|
|
2021-04-13
|
11
|
2
|
9
|
349.00
|
|
2021-04-07
|
9
|
2
|
7
|
343.00
|
|
2021-02-02
|
11
|
22
|
-11
|
337.50
|
|
2021-02-01
|
10
|
0
|
10
|
313.00
|
|
2021-01-28
|
2
|
8
|
-6
|
334.00
|
|
2021-01-18
|
1
|
7
|
-6
|
347.50
|
|
2021-01-15
|
7
|
1
|
6
|
340.00
|
|
2020-12-09
|
1
|
12
|
-11
|
319.50
|
|
2020-12-03
|
10
|
2
|
8
|
324.00
|
|
2020-12-01
|
6
|
17
|
-11
|
326.00
|
|
2020-11-25
|
3
|
17
|
-14
|
331.00
|
|
2020-11-23
|
11
|
0
|
11
|
336.50
|
|
2020-11-20
|
4
|
16
|
-12
|
334.00
|
|
2020-11-11
|
1
|
12
|
-11
|
334.50
|
|
2020-11-10
|
36
|
0
|
36
|
326.00
|
|
2020-11-06
|
2
|
20
|
-18
|
334.50
|
|
2020-11-02
|
5
|
18
|
-13
|
311.50
|
|
2020-10-29
|
12
|
3
|
9
|
315.50
|
|
2020-10-21
|
4
|
14
|
-10
|
283.00
|
|
2020-10-13
|
5
|
0
|
5
|
278.00
|
|
2020-10-06
|
0
|
17
|
-17
|
280.00
|
|
2020-10-05
|
17
|
0
|
17
|
272.00
|
|
2020-09-21
|
7
|
1
|
6
|
290.50
|
|
2020-09-17
|
0
|
12
|
-12
|
295.00
|
|
2020-09-11
|
11
|
3
|
8
|
270.00
|
|
2020-09-08
|
0
|
6
|
-6
|
265.00
|
|
2020-09-04
|
11
|
2
|
9
|
268.00
|
|
2020-08-19
|
0
|
6
|
-6
|
278.00
|
|
2020-07-07
|
2
|
53
|
-51
|
327.00
|
|
2020-07-06
|
0
|
47
|
-47
|
347.50
|
|
2020-07-03
|
43
|
0
|
43
|
349.50
|
|
2020-07-02
|
53
|
81
|
-28
|
356.00
|
|
2020-06-29
|
67
|
1
|
66
|
289.00
|
|
2020-06-19
|
1
|
10
|
-9
|
245.00
|
|
2020-06-18
|
1
|
16
|
-15
|
235.00
|
|
2020-06-15
|
5
|
24
|
-19
|
225.50
|
|
2020-06-12
|
24
|
12
|
12
|
241.00
|
|
2020-05-21
|
0
|
18
|
-18
|
264.00
|
|
2020-05-13
|
0
|
18
|
-18
|
226.00
|
|
2020-05-12
|
1
|
28
|
-27
|
225.00
|
|
2020-05-11
|
9
|
1
|
8
|
227.50
|
|
2020-05-07
|
0
|
9
|
-9
|
229.00
|
|
2020-05-06
|
4
|
21
|
-17
|
220.50
|
|
2020-05-05
|
23
|
1
|
22
|
222.00
|
|
2020-05-04
|
15
|
0
|
15
|
218.00
|
|
2020-04-23
|
16
|
0
|
16
|
194.50
|
|
2020-04-16
|
1
|
41
|
-40
|
190.50
|
|
2020-04-13
|
0
|
27
|
-27
|
184.50
|
|
2020-04-10
|
14
|
1
|
13
|
186.50
|
|
2020-04-09
|
48
|
3
|
45
|
178.00
|
|
2020-04-08
|
0
|
42
|
-42
|
176.50
|
|
2020-04-07
|
0
|
85
|
-85
|
176.00
|
|
2020-04-06
|
112
|
0
|
112
|
160.00
|
|
2020-04-01
|
27
|
3
|
24
|
145.50
|
|
2020-03-31
|
0
|
0
|
-9
|
141.50
|
|
2020-03-27
|
14
|
1
|
13
|
142.00
|
|
2020-03-10
|
1
|
9
|
-8
|
190.50
|
|
2020-03-09
|
0
|
5
|
-5
|
183.50
|
|
2020-03-05
|
6
|
1
|
5
|
194.50
|
|
2020-03-02
|
0
|
8
|
-8
|
189.50
|
|
2020-02-20
|
3
|
0
|
3
|
196.50
|
|
2019-12-30
|
3
|
18
|
-15
|
230.00
|
|
2019-12-27
|
1
|
19
|
-18
|
218.00
|
|
2019-12-25
|
0
|
9
|
-9
|
196.00
|
|
2019-12-18
|
0
|
9
|
-9
|
193.50
|
|
2019-12-17
|
1
|
8
|
-7
|
194.00
|
|
2019-12-16
|
0
|
9
|
-9
|
196.00
|
|
2019-12-12
|
0
|
9
|
-9
|
203.50
|
|
2019-12-11
|
0
|
10
|
-10
|
203.00
|
|
2019-12-10
|
0
|
10
|
-10
|
200.50
|
|
2019-10-14
|
10
|
0
|
10
|
197.00
|
|
2019-09-27
|
1
|
18
|
-17
|
202.00
|
|
2019-08-26
|
1
|
21
|
-20
|
215.00
|
| 合計 | 1887 | 2164 | -286 | |
