點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.9% (14/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 17.4%
10日大漲率 13%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
5
-5
77.50
2025-12-01
4
0
4
80.00
2025-03-14
0
7
-7
108.50
2025-03-10
6
0
6
115.50
2025-02-21
0
21
-21
124.50
2024-11-06
0
6
-6
106.50
2024-10-30
0
12
-12
106.00
2024-10-29
12
0
12
106.50
2024-09-26
0
7
-7
122.50
2024-09-06
0
2
-2
107.00
2024-09-03
0
4
-4
114.50
2024-08-23
2
0
2
114.50
2024-08-09
3
0
3
113.50
2024-07-23
5
0
5
131.00
2024-04-12
0
10
-10
168.00
2024-04-11
0
10
-10
169.50
2024-04-10
0
10
-10
172.00
2024-04-09
0
10
-10
170.00
2024-04-08
0
10
-10
168.50
2024-04-03
0
10
-10
171.50
2024-04-02
1
10
-9
169.00
2024-04-01
0
10
-10
172.00
2024-03-29
1
10
-9
168.00
2024-03-28
0
10
-10
167.50
2024-03-27
0
10
-10
170.50
2024-03-25
0
10
-10
2024-03-22
0
10
-10
2024-03-21
1
10
-9
178.50
2024-03-20
0
10
-10
174.00
2024-03-19
0
15
-15
176.50
2024-03-18
0
10
-10
182.00
2024-03-15
0
10
-10
176.00
2024-03-12
0
10
-10
193.00
2024-03-11
0
21
-21
188.50
2024-01-29
0
10
-10
183.00
2024-01-26
0
10
-10
182.00
2024-01-25
1
12
-11
178.50
2024-01-23
1
10
-9
180.00
2024-01-22
0
10
-10
173.50
2024-01-19
0
12
-12
174.00
2024-01-17
9
34
-25
177.00
2024-01-05
0
10
-10
179.50
2023-12-18
1
10
-9
161.00
2023-12-15
0
10
-10
160.00
2023-12-11
4
32
-28
166.50
2023-11-27
0
13
-13
159.50
2023-11-13
0
15
-15
129.50
2023-10-23
12
0
12
125.00
2023-06-13
0
10
-10
163.50
2023-06-09
0
10
-10
163.00
2023-06-07
0
10
-10
161.50
2023-06-06
0
10
-10
158.00
2023-06-05
0
11
-11
163.50
2023-06-02
0
10
-10
163.50
2023-04-27
1
16
-15
157.50
2023-02-07
1
16
-15
130.50
2023-01-31
6
0
6
105.50
2023-01-30
13
0
13
104.00
2022-10-03
3
0
3
87.50
2022-07-05
0
26
-26
131.50
2022-07-01
0
11
-11
129.50
2022-06-23
5
0
5
153.50
2022-06-20
1
15
-14
160.00
2022-06-10
11
0
11
208.00
合計 104 613 -509