點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 18.9%
10日大漲率 27%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
0
1
43.40
2026-05-07
1
0
1
45.30
2026-04-07
3
0
3
48.85
2025-12-23
0
4
-4
59.80
2025-12-17
0
5
-5
60.60
2025-12-10
8
0
8
56.00
2025-12-08
12
0
12
53.40
2025-11-03
0
2
-2
48.50
2025-10-15
2
0
2
43.30
2025-10-03
5
0
5
45.15
2025-09-11
0
4
-4
43.80
2025-09-10
4
0
4
45.85
2025-08-14
0
2
-2
42.55
2024-06-19
15
0
15
103.50
2024-01-23
0
3
-3
86.20
2024-01-12
3
0
3
87.00
2023-11-02
0
1
-1
80.00
2023-07-12
0
13
-13
87.00
2023-07-10
0
5
-5
89.00
2023-07-07
0
19
-19
88.00
2023-07-06
1
27
-26
90.00
2023-06-20
0
5
-5
75.80
2023-06-19
0
15
-15
76.90
2023-06-16
0
5
-5
76.80
2023-03-20
2
17
-15
108.50
2023-03-06
1
10
-9
101.50
2023-03-03
0
14
-14
101.00
2023-03-02
0
13
-13
102.00
2023-02-22
18
1
17
103.00
2023-02-15
0
15
-15
93.40
2023-02-13
0
6
-6
94.60
2023-02-10
0
4
-4
94.60
2023-02-09
0
12
-12
93.40
2023-02-03
0
32
-32
99.10
2023-01-31
0
2
-2
103.00
2022-12-08
28
4
24
128.00
2022-12-07
44
4
40
118.50
2022-11-25
2
23
-21
122.50
2022-11-24
9
0
9
121.50
2022-11-18
2
18
-16
115.50
2022-11-17
19
3
16
113.50
2022-11-03
1
4
-3
94.20
2022-10-20
43
3
40
114.00
2022-09-29
0
54
-54
114.50
2022-09-22
19
0
19
128.50
2022-09-20
8
1
7
132.00
2022-09-19
9
1
8
122.00
2022-09-06
28
0
28
107.50
2022-08-23
40
11
29
95.30
2022-08-04
0
1
-1
80.60
2022-08-02
2
0
2
80.40
2022-07-29
1
0
1
83.30
2022-07-22
5
0
5
82.50
2022-06-21
7
0
7
83.30
2022-06-06
3
0
3
80.10
2022-05-12
7
0
7
79.10
2022-05-04
12
0
12
77.70
2022-04-29
5
0
5
76.80
2022-04-27
15
0
15
77.10
2022-04-26
12
0
12
75.90
2022-04-14
0
1
-1
76.00
2021-04-14
0
2
-2
78.60
2021-03-25
0
5
-5
84.50
2020-05-19
0
13
-13
41.50
2020-05-15
0
3
-3
43.90
2020-05-13
0
5
-5
45.00
2020-05-11
0
20
-20
43.50
合計 397 412 -15