點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎炫-KY (8499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.9%
10日大漲率 25.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
0
1
297.00
2026-05-25
0
6
-6
328.00
2026-05-22
0
5
-5
316.50
2026-04-20
1
0
1
277.00
2026-04-15
0
4
-4
284.50
2026-02-23
0
5
-5
283.00
2026-01-26
5
0
5
329.00
2025-11-26
1
0
1
243.50
2025-11-20
1
0
1
245.50
2025-10-30
4
0
4
279.00
2025-10-13
5
0
5
272.50
2025-10-02
1
0
1
246.50
2025-09-26
3
0
3
242.50
2025-01-03
0
0
0
116.50
2024-08-19
0
1
-1
118.50
2024-08-16
0
12
-12
117.50
2024-01-15
0
1
-1
129.00
2023-12-07
0
1
-1
124.00
2023-12-04
0
5
-5
124.00
2023-11-28
0
2
-2
124.00
2023-11-15
0
5
-5
123.50
2023-11-13
0
6
-6
121.50
2023-11-10
5
6
-1
123.00
2023-11-09
0
11
-11
123.00
2023-09-05
0
1
-1
101.50
2023-09-04
0
1
-1
102.50
2023-06-27
0
2
-2
100.50
2023-05-19
0
3
-3
101.50
2023-04-14
0
10
-10
109.00
2023-04-06
0
13
-13
105.00
2023-03-15
0
1
-1
105.50
2022-08-02
0
2
-2
113.00
2022-07-28
2
0
2
116.00
2022-05-16
3
0
3
110.50
2022-04-13
2
0
2
117.00
2022-02-25
0
1
-1
126.00
2021-08-25
0
10
-10
123.00
2021-08-17
10
0
10
117.00
2021-07-30
8
0
8
131.00
2021-07-21
0
2
-2
131.50
2021-06-02
0
5
-5
134.00
2021-05-14
16
0
16
127.00
2021-03-09
2
12
-10
145.00
2021-03-08
0
6
-6
132.00
2021-02-23
0
5
-5
135.00
2021-01-28
10
0
10
127.50
2020-12-02
1
7
-6
153.50
2020-11-12
0
10
-10
160.50
2020-11-02
0
10
-10
144.50
2020-10-28
10
0
10
144.50
2020-10-23
0
15
-15
145.00
2020-10-22
16
1
15
145.00
2020-10-13
0
5
-5
143.50
2020-10-08
0
20
-20
145.00
2020-10-05
0
4
-4
138.50
2020-09-30
1
3
-2
133.50
2020-09-22
10
1
9
139.50
2020-08-17
0
7
-7
135.50
2020-07-08
20
0
20
133.50
2020-03-23
0
3
-3
71.80
2020-03-20
1
15
-14
67.10
2020-03-18
0
3
-3
66.70
2020-02-24
2
0
2
94.50
2020-01-03
3
0
3
106.50
2019-11-29
0
2
-2
108.00
2019-10-09
8
1
7
120.00
合計 152 251 -99