| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
17
|
2
|
15
|
1020.00
|
|
2025-12-08
|
5
|
16
|
-11
|
715.00
|
|
2025-12-01
|
15
|
1
|
14
|
707.00
|
|
2025-11-11
|
2
|
39
|
-37
|
758.00
|
|
2025-10-20
|
2
|
15
|
-13
|
589.00
|
|
2025-10-13
|
11
|
1
|
10
|
555.00
|
|
2025-08-20
|
12
|
2
|
10
|
611.00
|
|
2025-06-30
|
0
|
30
|
-30
|
563.00
|
|
2025-06-26
|
35
|
3
|
32
|
572.00
|
|
2025-06-20
|
2
|
31
|
-29
|
564.00
|
|
2025-03-28
|
0
|
40
|
-40
|
499.00
|
|
2025-02-25
|
11
|
41
|
-30
|
639.00
|
|
2024-12-06
|
3
|
17
|
-14
|
558.00
|
|
2024-12-05
|
12
|
1
|
11
|
567.00
|
|
2024-11-27
|
1
|
11
|
-10
|
553.00
|
|
2024-11-15
|
2
|
11
|
-9
|
624.00
|
|
2024-10-07
|
6
|
30
|
-24
|
654.00
|
|
2024-09-26
|
8
|
43
|
-35
|
678.00
|
|
2024-09-25
|
62
|
12
|
50
|
648.00
|
|
2024-04-16
|
26
|
7
|
19
|
864.00
|
|
2024-03-19
|
0
|
20
|
-20
|
660.00
|
|
2024-03-18
|
8
|
49
|
-41
|
694.00
|
|
2024-03-14
|
80
|
31
|
49
|
634.00
|
|
2023-10-19
|
8
|
23
|
-15
|
260.50
|
|
2023-10-04
|
63
|
101
|
-38
|
271.50
|
|
2023-10-02
|
58
|
95
|
-37
|
261.00
|
|
2023-09-27
|
75
|
22
|
53
|
265.00
|
|
2023-07-19
|
11
|
51
|
-40
|
194.50
|
|
2023-06-13
|
31
|
9
|
22
|
146.50
|
|
2022-11-29
|
0
|
9
|
-9
|
41.40
|
|
2022-04-18
|
20
|
0
|
20
|
41.90
|
|
2022-03-23
|
0
|
16
|
-16
|
41.15
|
|
2022-02-24
|
1
|
12
|
-11
|
36.45
|
|
2022-01-20
|
0
|
30
|
-30
|
39.70
|
|
2022-01-19
|
0
|
20
|
-20
|
40.20
|
|
2021-12-07
|
5
|
0
|
5
|
34.90
|
|
2021-10-22
|
0
|
10
|
-10
|
35.40
|
|
2021-08-31
|
0
|
5
|
-5
|
38.35
|
|
2021-07-19
|
0
|
20
|
-20
|
46.05
|
|
2021-05-07
|
50
|
11
|
39
|
49.35
|
|
2021-02-17
|
5
|
25
|
-20
|
43.85
|
|
2021-01-29
|
0
|
12
|
-12
|
42.85
|
|
2021-01-19
|
12
|
0
|
12
|
45.10
|
|
2021-01-18
|
12
|
0
|
12
|
45.50
|
|
2020-12-24
|
31
|
0
|
31
|
50.20
|
|
2020-12-23
|
0
|
49
|
-49
|
50.40
|
|
2020-12-21
|
33
|
0
|
33
|
50.00
|
|
2020-12-17
|
23
|
0
|
23
|
50.20
|
|
2020-12-07
|
3
|
34
|
-31
|
53.90
|
|
2020-12-04
|
21
|
78
|
-57
|
52.60
|
|
2020-11-30
|
23
|
55
|
-32
|
53.30
|
|
2020-11-26
|
70
|
5
|
65
|
52.60
|
|
2020-11-25
|
31
|
87
|
-56
|
52.00
|
|
2020-11-10
|
4
|
43
|
-39
|
50.60
|
|
2020-11-04
|
37
|
0
|
37
|
50.50
|
|
2020-11-03
|
40
|
0
|
40
|
51.30
|
|
2020-11-02
|
20
|
3
|
17
|
50.10
|
|
2020-10-26
|
62
|
0
|
62
|
52.50
|
|
2020-10-05
|
0
|
36
|
-36
|
45.00
|
|
2020-09-29
|
28
|
7
|
21
|
41.75
|
|
2020-09-15
|
35
|
0
|
35
|
44.40
|
|
2020-08-03
|
20
|
0
|
20
|
33.80
|
|
2020-07-29
|
1
|
40
|
-39
|
34.75
|
|
2020-07-27
|
61
|
0
|
61
|
32.95
|
|
2020-06-22
|
0
|
60
|
-60
|
27.90
|
|
2020-06-19
|
15
|
30
|
-15
|
28.25
|
|
2020-06-17
|
0
|
34
|
-34
|
28.75
|
|
2020-06-16
|
75
|
0
|
75
|
29.00
|
|
2020-06-05
|
17
|
0
|
17
|
26.85
|
|
2020-05-12
|
40
|
57
|
-17
|
27.40
|
|
2020-04-15
|
10
|
0
|
10
|
25.95
|
|
2020-03-23
|
0
|
13
|
-13
|
21.20
|
|
2020-03-19
|
20
|
0
|
20
|
19.95
|
|
2020-02-24
|
0
|
17
|
-17
|
29.80
|
|
2019-09-09
|
0
|
18
|
-18
|
24.70
|
|
2019-09-06
|
0
|
32
|
-32
|
24.60
|
|
2019-08-29
|
5
|
0
|
5
|
23.15
|
|
2019-08-28
|
6
|
0
|
6
|
23.30
|
|
2019-08-22
|
30
|
0
|
30
|
23.05
|
| 合計 | 1432 | 1622 | -190 | |
