| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
0
|
0
|
10.55
|
|
2026-05-20
|
0
|
0
|
0
|
10.50
|
|
2026-04-30
|
0
|
0
|
0
|
10.80
|
|
2026-04-28
|
0
|
0
|
0
|
11.10
|
|
2026-04-24
|
0
|
0
|
0
|
11.05
|
|
2026-04-21
|
0
|
1
|
-1
|
11.25
|
|
2026-04-16
|
0
|
0
|
0
|
11.70
|
|
2026-04-10
|
0
|
0
|
0
|
11.90
|
|
2026-04-09
|
0
|
0
|
0
|
12.00
|
|
2026-04-08
|
0
|
0
|
0
|
12.05
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-04-02
|
0
|
0
|
0
|
12.15
|
|
2026-03-30
|
0
|
0
|
0
|
12.10
|
|
2026-03-27
|
0
|
0
|
0
|
12.15
|
|
2026-03-24
|
0
|
0
|
0
|
12.10
|
|
2026-03-20
|
0
|
0
|
0
|
12.25
|
|
2026-03-19
|
0
|
0
|
0
|
12.25
|
|
2026-03-18
|
0
|
0
|
0
|
12.30
|
|
2026-03-13
|
0
|
0
|
0
|
12.35
|
|
2026-03-12
|
0
|
0
|
0
|
12.40
|
|
2026-02-23
|
0
|
0
|
0
|
12.50
|
|
2026-01-26
|
0
|
0
|
0
|
12.40
|
|
2026-01-05
|
0
|
0
|
0
|
10.95
|
|
2025-12-31
|
0
|
0
|
0
|
11.05
|
|
2025-12-16
|
0
|
0
|
0
|
11.20
|
|
2025-12-15
|
0
|
0
|
0
|
11.25
|
|
2025-12-10
|
0
|
0
|
0
|
11.15
|
|
2025-12-09
|
0
|
0
|
0
|
11.20
|
|
2025-12-03
|
0
|
0
|
0
|
11.40
|
|
2025-12-02
|
0
|
0
|
0
|
11.30
|
|
2025-12-01
|
0
|
0
|
0
|
11.30
|
|
2025-11-27
|
0
|
0
|
0
|
11.30
|
|
2025-11-14
|
0
|
0
|
0
|
12.00
|
|
2025-11-12
|
0
|
0
|
0
|
12.00
|
|
2025-11-10
|
0
|
0
|
0
|
12.10
|
|
2025-11-05
|
0
|
0
|
0
|
12.15
|
|
2025-10-23
|
0
|
0
|
0
|
12.60
|
|
2025-10-02
|
0
|
0
|
0
|
12.80
|
|
2025-06-18
|
0
|
0
|
0
|
14.90
|
|
2025-06-17
|
0
|
0
|
0
|
14.95
|
|
2025-06-16
|
0
|
0
|
0
|
14.95
|
|
2025-06-13
|
0
|
0
|
0
|
14.90
|
|
2025-06-12
|
0
|
0
|
0
|
15.10
|
|
2025-05-27
|
0
|
0
|
0
|
14.90
|
|
2025-05-14
|
0
|
0
|
0
|
13.90
|
|
2025-04-17
|
0
|
0
|
0
|
12.85
|
|
2025-04-02
|
0
|
0
|
0
|
15.65
|
|
2025-03-04
|
0
|
0
|
0
|
16.30
|
|
2024-10-16
|
0
|
0
|
0
|
16.35
|
|
2024-04-10
|
0
|
4
|
-4
|
15.50
|
|
2024-03-29
|
0
|
0
|
0
|
15.65
|
|
2024-02-29
|
0
|
18
|
-18
|
16.90
|
|
2024-02-22
|
20
|
0
|
20
|
17.25
|
|
2023-09-04
|
0
|
0
|
0
|
12.80
|
|
2023-08-30
|
0
|
0
|
0
|
12.65
|
|
2023-08-09
|
0
|
1
|
-1
|
13.10
|
|
2023-08-08
|
0
|
0
|
0
|
13.35
|
|
2023-07-31
|
0
|
1
|
-1
|
13.40
|
|
2023-07-24
|
0
|
0
|
0
|
13.80
|
|
2023-07-21
|
0
|
2
|
-2
|
13.85
|
|
2023-07-19
|
0
|
1
|
-1
|
13.95
|
|
2023-07-13
|
0
|
0
|
0
|
13.90
|
|
2023-03-14
|
0
|
0
|
0
|
15.05
|
|
2023-03-01
|
0
|
4
|
-4
|
15.45
|
|
2023-02-21
|
0
|
3
|
-3
|
15.60
|
|
2023-02-06
|
6
|
0
|
6
|
15.35
|
|
2022-12-29
|
0
|
5
|
-5
|
15.35
|
|
2022-12-27
|
0
|
4
|
-4
|
15.65
|
|
2022-12-16
|
4
|
0
|
4
|
15.50
|
|
2022-12-05
|
3
|
0
|
3
|
15.00
|
|
2022-12-01
|
2
|
0
|
2
|
14.50
|
|
2022-06-27
|
1
|
0
|
1
|
14.00
|
|
2022-06-24
|
1
|
0
|
1
|
13.90
|
|
2021-11-22
|
1
|
0
|
1
|
13.95
|
|
2021-11-15
|
1
|
0
|
1
|
13.80
|
|
2021-11-05
|
1
|
0
|
1
|
13.95
|
|
2021-09-28
|
1
|
0
|
1
|
15.00
|
|
2021-08-23
|
2
|
0
|
2
|
14.00
|
|
2021-04-20
|
0
|
1
|
-1
|
21.90
|
|
2021-02-05
|
0
|
5
|
-5
|
21.85
|
|
2021-02-01
|
4
|
0
|
4
|
22.50
|
|
2021-01-22
|
10
|
0
|
10
|
21.65
|
|
2021-01-15
|
10
|
0
|
10
|
23.80
|
|
2020-12-17
|
5
|
0
|
5
|
24.80
|
|
2020-07-08
|
0
|
50
|
-50
|
43.55
|
|
2020-03-11
|
0
|
6
|
-6
|
10.95
|
|
2019-10-15
|
0
|
2
|
-2
|
9.00
|
| 合計 | 72 | 108 | -36 | |
