| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
5
|
76
|
-71
|
212.50
|
|
2026-04-02
|
1
|
15
|
-14
|
216.00
|
|
2026-03-30
|
78
|
0
|
78
|
211.50
|
|
2026-03-26
|
46
|
0
|
46
|
208.50
|
|
2026-03-25
|
0
|
51
|
-51
|
212.00
|
|
2026-03-04
|
57
|
0
|
57
|
255.00
|
|
2026-02-24
|
2
|
42
|
-40
|
287.50
|
|
2026-02-09
|
18
|
0
|
18
|
334.00
|
|
2026-02-05
|
31
|
3
|
28
|
350.00
|
|
2025-12-24
|
1
|
30
|
-29
|
278.50
|
|
2025-12-16
|
36
|
3
|
33
|
285.50
|
|
2025-10-27
|
1
|
80
|
-79
|
286.00
|
|
2025-10-13
|
3
|
19
|
-16
|
284.50
|
|
2025-10-08
|
59
|
18
|
41
|
281.50
|
|
2024-11-14
|
3
|
26
|
-23
|
282.00
|
|
2024-11-13
|
48
|
6
|
42
|
281.50
|
|
2024-11-07
|
10
|
0
|
10
|
261.00
|
|
2024-11-05
|
11
|
1
|
10
|
264.00
|
|
2024-11-04
|
10
|
0
|
10
|
254.50
|
|
2024-10-07
|
1
|
7
|
-6
|
262.50
|
|
2024-08-05
|
12
|
79
|
-67
|
230.00
|
|
2024-05-21
|
3
|
52
|
-49
|
|
|
2024-03-04
|
35
|
0
|
35
|
291.50
|
|
2023-09-08
|
0
|
17
|
-17
|
246.00
|
|
2023-09-07
|
15
|
0
|
15
|
247.50
|
|
2023-07-27
|
10
|
46
|
-36
|
291.50
|
|
2023-07-07
|
44
|
20
|
24
|
284.50
|
|
2023-05-05
|
17
|
38
|
-21
|
281.50
|
|
2023-01-17
|
11
|
30
|
-19
|
243.50
|
|
2022-11-17
|
190
|
106
|
84
|
174.00
|
|
2022-09-08
|
8
|
86
|
-78
|
154.00
|
|
2022-09-07
|
220
|
145
|
75
|
151.50
|
|
2022-09-01
|
40
|
74
|
-34
|
169.00
|
|
2022-08-31
|
125
|
36
|
89
|
173.50
|
|
2022-08-29
|
9
|
61
|
-52
|
169.50
|
|
2022-04-11
|
6
|
149
|
-143
|
124.50
|
|
2022-03-25
|
183
|
13
|
170
|
124.50
|
|
2021-07-19
|
102
|
1
|
101
|
147.50
|
|
2021-07-08
|
12
|
62
|
-50
|
104.00
|
|
2021-05-07
|
12
|
0
|
12
|
75.50
|
|
2021-03-30
|
12
|
0
|
12
|
76.50
|
|
2021-03-11
|
40
|
0
|
40
|
75.00
|
|
2021-02-19
|
0
|
24
|
-24
|
74.20
|
|
2021-02-18
|
45
|
0
|
45
|
74.90
|
|
2021-02-17
|
41
|
0
|
41
|
69.70
|
|
2021-02-05
|
20
|
0
|
20
|
68.10
|
|
2021-01-25
|
12
|
0
|
12
|
70.70
|
|
2021-01-22
|
32
|
0
|
32
|
69.20
|
|
2021-01-19
|
8
|
0
|
8
|
73.60
|
|
2021-01-12
|
0
|
10
|
-10
|
78.80
|
|
2020-12-04
|
0
|
11
|
-11
|
84.50
|
|
2020-12-03
|
0
|
50
|
-50
|
83.80
|
|
2020-12-01
|
24
|
3
|
21
|
84.00
|
|
2020-11-26
|
5
|
0
|
5
|
86.10
|
|
2020-11-17
|
17
|
0
|
17
|
85.80
|
|
2020-11-03
|
5
|
0
|
5
|
80.80
|
|
2020-10-30
|
0
|
6
|
-6
|
80.00
|
|
2020-10-27
|
6
|
0
|
6
|
81.80
|
|
2020-07-30
|
9
|
0
|
9
|
78.30
|
|
2020-06-03
|
3
|
19
|
-16
|
80.30
|
|
2019-10-29
|
1
|
15
|
-14
|
97.20
|
|
2019-10-28
|
1
|
17
|
-16
|
96.60
|
|
2019-10-22
|
2
|
25
|
-23
|
91.10
|
|
2019-10-18
|
20
|
6
|
14
|
92.30
|
|
2019-10-16
|
18
|
0
|
18
|
90.10
|
|
2019-10-15
|
32
|
0
|
32
|
91.00
|
|
2019-10-08
|
0
|
51
|
-51
|
94.40
|
|
2019-10-07
|
0
|
20
|
-20
|
95.60
|
|
2019-10-04
|
13
|
1
|
12
|
95.60
|
|
2019-09-23
|
0
|
16
|
-16
|
96.40
|
|
2019-09-20
|
1
|
32
|
-31
|
95.20
|
|
2019-09-16
|
10
|
0
|
10
|
95.10
|
|
2019-09-05
|
23
|
1
|
22
|
99.40
|
|
2019-08-08
|
0
|
14
|
-14
|
94.40
|
|
2019-08-07
|
26
|
15
|
11
|
94.20
|
|
2019-07-24
|
1
|
41
|
-40
|
123.00
|
| 合計 | 1902 | 1769 | 133 | |
