點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

燁興 (2007)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
10
0
10
8.35
2025-12-18
0
10
-10
7.27
2025-10-22
0
10
-10
7.47
2025-09-18
5
0
5
7.81
2025-09-10
0
11
-11
8.02
2025-09-03
0
10
-10
8.20
2025-07-24
19
0
19
7.23
2025-07-21
2
0
2
7.09
2025-02-11
2
24
-22
9.90
2025-02-05
7
0
7
9.42
2024-10-28
10
0
10
11.00
2024-06-07
26
11
15
12.00
2024-04-29
0
12
-12
11.85
2024-03-05
30
0
30
10.35
2024-02-15
10
0
10
10.60
2024-01-18
0
10
-10
11.60
2023-11-28
7
0
7
10.90
2023-11-24
10
0
10
10.85
2023-10-20
15
0
15
9.23
2023-10-16
3
0
3
9.47
2023-10-13
20
0
20
9.50
2023-10-12
5
0
5
9.54
2023-10-04
14
0
14
9.52
2023-09-21
15
0
15
9.78
2023-09-15
32
0
32
10.05
2023-08-28
60
0
60
9.50
2023-04-27
8
0
8
10.30
2023-03-15
0
10
-10
11.75
2022-11-04
0
15
-15
9.30
2022-11-03
0
30
-30
9.31
2022-10-28
0
85
-85
9.08
2022-09-23
70
0
70
10.25
2022-08-30
0
10
-10
11.90
2022-06-22
21
0
21
12.35
2022-05-23
0
15
-15
15.45
2022-05-18
0
11
-11
15.45
2022-05-17
0
15
-15
15.15
2022-05-16
0
15
-15
14.75
2022-04-06
0
25
-25
19.15
2022-03-31
0
7
-7
19.70
2022-03-18
30
0
30
19.60
2021-12-27
0
30
-30
21.20
2021-12-20
30
0
30
22.00
2021-07-30
232
379
-147
31.65
2021-07-01
20
3357
-3337
22.85
2021-06-30
1015
1
1014
20.80
2021-06-28
2324
1
2323
17.25
2021-06-22
1
80
-79
15.20
2021-06-08
68
1
67
14.90
2021-04-19
0
640
-640
14.35
2021-04-16
2681
1921
760
13.05
2020-12-24
30
600
-570
9.66
2020-12-18
90
2
88
9.20
2020-12-15
540
45
495
8.88
2020-11-30
0
97
-97
8.31
2020-11-26
25
0
25
7.75
2020-11-23
148
0
148
8.10
2020-07-09
0
1
-1
4.06
2020-07-08
0
6
-6
4.08
2020-01-16
0
0
0
4.26
2019-09-05
0
1
-1
4.83
2019-09-04
0
0
0
4.83
2019-08-16
1
0
1
4.40
合計 7636 7498 138