點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 19.6%
10日大漲率 19.6%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
6
28
-22
329.00
2026-05-21
2
32
-30
345.00
2026-05-12
3
12
-9
298.00
2026-05-11
1
20
-19
302.50
2026-04-30
0
44
-44
300.00
2026-04-23
27
0
27
239.50
2026-01-27
1
15
-14
233.50
2026-01-26
16
0
16
239.50
2025-08-06
0
6
-6
187.00
2025-07-18
14
0
14
193.50
2025-05-12
1
10
-9
172.00
2024-12-24
3
45
-42
251.00
2024-10-29
0
56
-56
165.00
2024-10-28
18
1
17
171.50
2024-10-25
38
2
36
168.50
2024-10-07
0
87
-87
160.50
2024-10-01
2
25
-23
162.50
2024-09-20
31
2
29
171.00
2024-09-19
37
0
37
176.00
2024-08-26
0
5
-5
138.50
2024-08-22
1
12
-11
141.00
2023-12-12
0
10
-10
138.00
2023-11-23
0
14
-14
144.00
2023-07-26
0
13
-13
112.00
2023-04-21
0
7
-7
113.50
2023-04-19
1
8
-7
119.50
2023-03-30
2
0
2
106.50
2022-08-30
0
8
-8
111.00
2022-08-22
0
2
-2
115.00
2022-08-17
10
1
9
118.50
2022-08-08
0
2
-2
114.50
2022-07-05
4
0
4
118.50
2022-02-15
1
25
-24
113.50
2022-02-14
1
20
-19
112.00
2022-02-09
26
84
-58
119.00
2022-02-08
177
91
86
119.00
2021-12-02
0
15
-15
94.80
2021-11-29
8
0
8
94.40
2021-11-01
4
0
4
103.50
2021-10-19
5
0
5
100.50
2021-09-28
1
15
-14
102.50
2021-09-08
0
10
-10
111.00
2021-07-07
5
64
-59
136.50
2021-06-07
30
0
30
115.00
2021-05-13
1
93
-92
104.50
2021-04-26
10
0
10
114.00
2021-04-22
23
0
23
108.50
2021-04-20
50
3
47
118.50
2021-04-16
12
0
12
114.00
2021-04-15
0
10
-10
114.50
2021-04-14
15
0
15
114.00
2021-03-24
0
21
-21
94.50
2021-03-03
5
0
5
91.70
2021-01-05
0
10
-10
83.90
2020-11-13
12
0
12
81.10
2020-10-30
9
0
9
78.80
2020-10-13
0
8
-8
76.40
2020-08-12
20
0
20
67.10
2020-08-07
20
0
20
66.40
2020-04-07
5
0
5
49.60
2020-02-04
20
0
20
67.20
2019-10-23
20
0
20
72.90
2019-07-30
10
0
10
73.40
2019-07-29
20
0
20
74.60
2019-07-25
33
0
33
76.20
合計 761 936 -175