| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
50
|
-48
|
56.20
|
|
2026-04-24
|
53
|
0
|
53
|
55.30
|
|
2026-02-26
|
83
|
189
|
-106
|
57.90
|
|
2026-02-03
|
105
|
2
|
103
|
53.40
|
|
2026-01-14
|
6
|
258
|
-252
|
59.20
|
|
2026-01-13
|
374
|
86
|
288
|
59.20
|
|
2025-11-21
|
11
|
134
|
-123
|
46.45
|
|
2025-11-20
|
13
|
155
|
-142
|
48.65
|
|
2025-11-18
|
137
|
79
|
58
|
50.70
|
|
2025-11-17
|
36
|
128
|
-92
|
52.40
|
|
2025-11-10
|
123
|
17
|
106
|
50.30
|
|
2025-11-05
|
72
|
25
|
47
|
47.90
|
|
2025-11-04
|
288
|
151
|
137
|
47.80
|
|
2025-08-15
|
50
|
6
|
44
|
40.95
|
|
2025-07-21
|
13
|
1
|
12
|
38.00
|
|
2025-04-25
|
5
|
60
|
-55
|
30.95
|
|
2025-04-24
|
26
|
4
|
22
|
31.20
|
|
2025-04-23
|
35
|
0
|
35
|
31.95
|
|
2025-04-02
|
10
|
3
|
7
|
35.55
|
|
2025-01-22
|
0
|
11
|
-11
|
33.50
|
|
2024-11-28
|
0
|
20
|
-20
|
35.15
|
|
2024-10-25
|
38
|
9
|
29
|
42.75
|
|
2024-09-27
|
31
|
6
|
25
|
40.90
|
|
2024-07-23
|
0
|
20
|
-20
|
51.90
|
|
2024-03-15
|
176
|
7
|
169
|
65.00
|
|
2024-01-02
|
24
|
1
|
23
|
54.00
|
|
2023-12-15
|
30
|
169
|
-139
|
58.50
|
|
2023-11-30
|
782
|
567
|
215
|
59.30
|
|
2023-10-24
|
20
|
72
|
-52
|
43.40
|
|
2023-10-04
|
45
|
2
|
43
|
43.00
|
|
2023-08-07
|
126
|
49
|
77
|
49.15
|
|
2023-08-04
|
12
|
137
|
-125
|
47.00
|
|
2023-07-31
|
301
|
74
|
227
|
44.95
|
|
2023-05-26
|
0
|
62
|
-62
|
19.80
|
|
2023-05-23
|
3
|
19
|
-16
|
19.50
|
|
2023-05-12
|
0
|
23
|
-23
|
18.80
|
|
2023-05-10
|
160
|
17
|
143
|
19.45
|
|
2023-03-02
|
0
|
20
|
-20
|
19.80
|
|
2023-02-03
|
0
|
174
|
-174
|
19.80
|
|
2022-12-30
|
1
|
22
|
-21
|
17.55
|
|
2022-12-22
|
0
|
22
|
-22
|
17.90
|
|
2022-11-25
|
60
|
5
|
55
|
18.50
|
|
2022-11-24
|
122
|
0
|
122
|
18.70
|
|
2022-06-21
|
0
|
27
|
-27
|
17.75
|
|
2022-06-17
|
10
|
48
|
-38
|
17.80
|
|
2022-06-15
|
0
|
25
|
-25
|
19.05
|
|
2022-06-10
|
21
|
0
|
21
|
20.00
|
|
2022-05-23
|
22
|
0
|
22
|
20.25
|
|
2022-05-04
|
11
|
0
|
11
|
19.45
|
|
2022-02-24
|
0
|
63
|
-63
|
22.35
|
|
2022-01-25
|
5
|
38
|
-33
|
22.70
|
|
2021-09-14
|
17
|
101
|
-84
|
27.05
|
|
2021-08-06
|
210
|
64
|
146
|
31.00
|
|
2021-06-22
|
17
|
113
|
-96
|
20.85
|
|
2021-03-22
|
3
|
131
|
-128
|
16.55
|
|
2020-12-04
|
1
|
92
|
-91
|
14.65
|
|
2020-10-08
|
82
|
0
|
82
|
10.95
|
|
2020-08-27
|
25
|
0
|
25
|
11.20
|
|
2020-08-24
|
50
|
0
|
50
|
10.75
|
|
2020-06-08
|
2
|
116
|
-114
|
12.20
|
|
2020-05-14
|
2
|
50
|
-48
|
11.70
|
|
2020-01-20
|
5
|
71
|
-66
|
14.95
|
|
2020-01-16
|
1
|
47
|
-46
|
15.20
|
|
2020-01-06
|
2
|
116
|
-114
|
14.75
|
|
2019-12-26
|
0
|
15
|
-15
|
15.10
|
|
2019-12-13
|
1
|
46
|
-45
|
14.60
|
|
2019-10-30
|
20
|
0
|
20
|
16.20
|
|
2019-10-29
|
30
|
0
|
30
|
16.15
|
|
2019-09-25
|
32
|
3
|
29
|
18.15
|
|
2019-09-20
|
52
|
0
|
52
|
18.30
|
|
2019-09-19
|
46
|
0
|
46
|
18.45
|
|
2019-08-13
|
2
|
72
|
-70
|
16.50
|
|
2019-08-08
|
0
|
297
|
-297
|
16.20
|
|
2019-08-07
|
2
|
66
|
-64
|
15.70
|
|
2019-08-06
|
4
|
76
|
-72
|
15.25
|
|
2019-07-09
|
81
|
1
|
80
|
14.90
|
| 合計 | 4129 | 4534 | -405 | |
