點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

矽統 (2363)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (28/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 13.6%
10日大漲率 13.6%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
95
-95
61.40
2026-04-30
23
66
-43
52.00
2026-03-24
13
0
13
48.90
2026-03-20
28
4
24
50.60
2026-03-16
0
22
-22
50.70
2026-03-13
1
18
-17
50.60
2026-03-06
1
60
-59
50.70
2026-03-05
1
36
-35
50.30
2026-02-24
83
6
77
55.90
2026-02-23
4
91
-87
54.90
2026-02-06
25
7
18
49.15
2026-01-07
53
6
47
48.40
2025-12-11
0
25
-25
48.30
2025-06-16
15
0
15
48.85
2025-06-12
17
0
17
48.85
2025-04-24
1
31
-30
46.60
2025-04-14
30
0
30
46.85
2024-11-21
5
28
-23
71.60
2024-11-12
4
67
-63
73.70
2024-10-28
25
199
-174
77.70
2024-08-05
5
141
-136
66.70
2024-06-27
54
3
51
57.00
2024-06-11
0
52
-52
55.60
2024-04-15
32
344
-312
62.00
2024-02-20
30
91
-61
43.50
2023-10-19
15
162
-147
53.40
2023-10-12
668
372
296
44.95
2023-05-04
0
10
-10
17.45
2023-02-15
0
67
-67
17.65
2023-02-13
20
0
20
17.55
2023-02-10
55
19
36
17.60
2023-02-07
0
47
-47
18.00
2023-02-06
17
1
16
17.85
2023-02-03
34
3
31
18.10
2023-01-13
0
16
-16
16.50
2023-01-12
0
28
-28
16.65
2023-01-11
0
31
-31
16.90
2023-01-09
44
0
44
16.85
2023-01-06
0
17
-17
16.55
2023-01-05
0
13
-13
16.50
2023-01-04
40
0
40
16.60
2023-01-03
21
1
20
16.20
2022-12-29
25
0
25
16.25
2022-04-19
11
0
11
23.25
2021-09-30
8
127
-119
25.30
2021-08-17
77
0
77
24.10
2021-04-26
1222
1901
-679
24.80
2021-04-23
1560
920
640
22.55
2021-03-08
6
52
-46
16.00
2020-11-13
0
100
-100
11.20
2020-10-13
106
0
106
12.45
2020-08-24
55
0
55
12.30
2020-06-11
1
60
-59
11.65
2020-04-29
128
4
124
11.45
2020-04-22
219
100
119
10.85
2020-04-01
61
0
61
8.15
2020-02-07
51
0
51
7.64
合計 4894 5443 -549