| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
11
|
26
|
-15
|
909.00
|
|
2026-02-09
|
3
|
37
|
-34
|
797.00
|
|
2025-12-12
|
27
|
5
|
22
|
618.00
|
|
2025-12-08
|
3
|
61
|
-58
|
588.00
|
|
2025-11-20
|
103
|
1
|
102
|
574.00
|
|
2025-11-05
|
5
|
75
|
-70
|
464.50
|
|
2025-08-28
|
2
|
36
|
-34
|
486.00
|
|
2025-08-22
|
4
|
35
|
-31
|
459.00
|
|
2025-08-15
|
14
|
37
|
-23
|
465.50
|
|
2025-07-02
|
21
|
67
|
-46
|
290.50
|
|
2025-06-30
|
62
|
22
|
40
|
295.00
|
|
2024-12-03
|
0
|
101
|
-101
|
192.00
|
|
2024-11-28
|
111
|
31
|
80
|
183.50
|
|
2024-11-12
|
14
|
165
|
-151
|
172.50
|
|
2024-11-11
|
165
|
6
|
159
|
180.00
|
|
2024-07-17
|
23
|
4
|
19
|
224.00
|
|
2024-06-25
|
15
|
46
|
-31
|
200.00
|
|
2024-06-18
|
4
|
43
|
-39
|
191.00
|
|
2024-06-17
|
2
|
31
|
-29
|
189.00
|
|
2024-06-13
|
8
|
44
|
-36
|
188.50
|
|
2024-06-11
|
2
|
80
|
-78
|
187.50
|
|
2024-06-05
|
2
|
32
|
-30
|
195.50
|
|
2024-06-04
|
72
|
2
|
70
|
198.00
|
|
2024-06-03
|
62
|
15
|
47
|
202.00
|
|
2024-05-29
|
81
|
100
|
-19
|
201.00
|
|
2024-05-28
|
119
|
7
|
112
|
202.50
|
|
2024-05-27
|
91
|
0
|
91
|
203.50
|
|
2024-05-10
|
12
|
133
|
-121
|
193.00
|
|
2024-05-08
|
136
|
11
|
125
|
196.50
|
|
2024-04-01
|
42
|
2
|
40
|
245.00
|
|
2024-03-21
|
33
|
1
|
32
|
233.50
|
|
2024-03-04
|
3
|
51
|
-48
|
259.00
|
|
2024-03-01
|
73
|
12
|
61
|
261.50
|
|
2024-02-19
|
26
|
105
|
-79
|
265.00
|
|
2024-01-29
|
109
|
4
|
105
|
224.50
|
|
2024-01-11
|
53
|
1
|
52
|
206.00
|
|
2024-01-09
|
58
|
7
|
51
|
195.50
|
|
2024-01-08
|
1
|
126
|
-125
|
204.50
|
|
2024-01-04
|
40
|
2
|
38
|
213.00
|
|
2024-01-03
|
53
|
90
|
-37
|
218.50
|
|
2023-12-22
|
26
|
7
|
19
|
217.00
|
|
2023-12-18
|
0
|
21
|
-21
|
216.00
|
|
2023-12-15
|
26
|
101
|
-75
|
215.50
|
|
2023-12-14
|
32
|
1
|
31
|
220.00
|
|
2023-12-06
|
27
|
3
|
24
|
223.50
|
|
2023-12-01
|
28
|
2
|
26
|
229.50
|
|
2023-11-29
|
26
|
2
|
24
|
225.00
|
|
2023-11-24
|
50
|
10
|
40
|
217.50
|
|
2023-11-23
|
3
|
105
|
-102
|
215.50
|
|
2023-11-22
|
19
|
4
|
15
|
221.00
|
|
2023-11-16
|
28
|
75
|
-47
|
220.50
|
|
2023-11-13
|
52
|
5
|
47
|
217.00
|
|
2023-11-10
|
3
|
141
|
-138
|
220.50
|
|
2023-11-09
|
45
|
87
|
-42
|
215.00
|
|
2023-11-07
|
61
|
8
|
53
|
200.00
|
|
2023-11-03
|
150
|
9
|
141
|
189.00
|
|
2023-06-14
|
32
|
3
|
29
|
134.50
|
|
2022-10-28
|
20
|
86
|
-66
|
82.10
|
|
2022-10-11
|
19
|
162
|
-143
|
85.10
|
|
2022-10-07
|
93
|
14
|
79
|
91.50
|
|
2022-08-01
|
5
|
15
|
-10
|
81.10
|
|
2022-07-08
|
36
|
205
|
-169
|
72.00
|
|
2022-07-04
|
254
|
163
|
91
|
67.80
|
|
2022-06-10
|
45
|
288
|
-243
|
92.90
|
|
2022-06-07
|
47
|
11
|
36
|
80.30
|
|
2022-05-25
|
21
|
49
|
-28
|
79.80
|
|
2022-05-23
|
54
|
6
|
48
|
81.90
|
|
2022-04-25
|
7
|
75
|
-68
|
78.20
|
|
2022-03-15
|
16
|
66
|
-50
|
73.70
|
|
2022-03-10
|
4
|
78
|
-74
|
77.40
|
|
2022-03-07
|
83
|
4
|
79
|
75.90
|
|
2022-03-04
|
65
|
22
|
43
|
79.90
|
|
2022-02-24
|
6
|
84
|
-78
|
80.90
|
|
2022-02-18
|
7
|
74
|
-67
|
82.30
|
|
2022-01-24
|
87
|
17
|
70
|
78.40
|
|
2022-01-05
|
66
|
10
|
56
|
76.90
|
|
2021-12-29
|
53
|
6
|
47
|
77.00
|
|
2021-10-27
|
20
|
120
|
-100
|
66.50
|
|
2021-10-18
|
44
|
92
|
-48
|
64.00
|
|
2021-08-09
|
15
|
136
|
-121
|
69.80
|
|
2021-08-06
|
147
|
34
|
113
|
72.00
|
|
2021-06-07
|
13
|
236
|
-223
|
57.10
|
|
2021-01-25
|
21
|
105
|
-84
|
52.10
|
|
2021-01-22
|
106
|
5
|
101
|
53.30
|
|
2020-12-25
|
74
|
15
|
59
|
50.90
|
|
2020-07-24
|
178
|
455
|
-277
|
41.55
|
|
2020-07-20
|
381
|
36
|
345
|
41.90
|
|
2020-07-07
|
55
|
229
|
-174
|
33.70
|
|
2020-07-01
|
146
|
14
|
132
|
33.40
|
|
2020-04-24
|
434
|
24
|
410
|
28.65
|
|
2020-04-13
|
715
|
917
|
-202
|
26.80
|
|
2020-04-08
|
88
|
428
|
-340
|
26.50
|
|
2020-04-01
|
104
|
398
|
-294
|
25.15
|
|
2020-02-13
|
1
|
130
|
-129
|
15.25
|
|
2020-01-13
|
143
|
387
|
-244
|
17.85
|
|
2019-12-24
|
82
|
11
|
71
|
15.60
|
|
2019-12-20
|
113
|
62
|
51
|
15.75
|
|
2019-11-01
|
138
|
4
|
134
|
14.90
|
|
2019-10-30
|
38
|
179
|
-141
|
15.00
|
|
2019-10-29
|
243
|
16
|
227
|
14.45
|
|
2019-10-18
|
40
|
8
|
32
|
14.55
|
|
2019-10-17
|
59
|
121
|
-62
|
14.55
|
|
2019-10-14
|
2
|
217
|
-215
|
14.25
|
|
2019-10-09
|
41
|
1
|
40
|
13.60
|
|
2019-09-25
|
0
|
70
|
-70
|
14.35
|
|
2019-07-31
|
15
|
113
|
-98
|
13.45
|
|
2019-07-29
|
11
|
207
|
-196
|
13.85
|
|
2019-07-23
|
62
|
2
|
60
|
13.25
|
| 合計 | 6790 | 8445 | -1655 | |
