| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
22
|
-21
|
71.80
|
|
2026-05-28
|
34
|
2
|
32
|
76.80
|
|
2026-05-15
|
23
|
2
|
21
|
69.80
|
|
2026-05-11
|
5
|
58
|
-53
|
75.90
|
|
2026-05-08
|
26
|
2
|
24
|
72.00
|
|
2026-04-20
|
21
|
91
|
-70
|
68.30
|
|
2026-04-01
|
0
|
14
|
-14
|
61.10
|
|
2026-01-29
|
11
|
51
|
-40
|
54.80
|
|
2026-01-23
|
7
|
45
|
-38
|
51.10
|
|
2026-01-20
|
4
|
25
|
-21
|
50.60
|
|
2026-01-05
|
1
|
11
|
-10
|
47.55
|
|
2025-12-22
|
0
|
28
|
-28
|
49.00
|
|
2025-12-19
|
20
|
1
|
19
|
49.25
|
|
2025-12-15
|
12
|
1
|
11
|
48.80
|
|
2025-10-29
|
40
|
0
|
40
|
49.35
|
|
2025-09-30
|
0
|
20
|
-20
|
52.40
|
|
2025-09-24
|
24
|
3
|
21
|
55.20
|
|
2025-09-11
|
36
|
105
|
-69
|
55.90
|
|
2025-09-09
|
160
|
67
|
93
|
59.20
|
|
2025-08-07
|
7
|
0
|
7
|
47.70
|
|
2025-07-15
|
5
|
0
|
5
|
49.50
|
|
2025-06-04
|
0
|
10
|
-10
|
47.25
|
|
2025-06-03
|
10
|
0
|
10
|
45.75
|
|
2025-05-29
|
0
|
5
|
-5
|
48.00
|
|
2025-05-14
|
5
|
0
|
5
|
47.75
|
|
2025-05-07
|
0
|
18
|
-18
|
45.15
|
|
2025-04-22
|
6
|
0
|
6
|
40.80
|
|
2025-04-16
|
6
|
0
|
6
|
42.55
|
|
2025-03-28
|
5
|
21
|
-16
|
54.10
|
|
2024-12-18
|
10
|
1
|
9
|
56.10
|
|
2024-11-11
|
0
|
10
|
-10
|
54.60
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-07-09
|
22
|
0
|
22
|
61.30
|
|
2024-07-05
|
0
|
11
|
-11
|
63.70
|
|
2024-06-26
|
2
|
65
|
-63
|
62.30
|
|
2024-06-25
|
17
|
0
|
17
|
62.50
|
|
2024-06-19
|
15
|
0
|
15
|
63.40
|
|
2024-06-06
|
0
|
16
|
-16
|
63.40
|
|
2024-05-15
|
6
|
0
|
6
|
60.10
|
|
2024-05-02
|
5
|
0
|
5
|
61.50
|
|
2024-04-23
|
5
|
0
|
5
|
60.50
|
|
2024-04-12
|
15
|
0
|
15
|
63.20
|
|
2024-03-21
|
0
|
25
|
-25
|
64.40
|
|
2024-03-20
|
21
|
1
|
20
|
63.40
|
|
2024-03-14
|
1
|
15
|
-14
|
64.00
|
|
2024-03-12
|
14
|
0
|
14
|
65.20
|
|
2024-03-01
|
0
|
10
|
-10
|
66.70
|
|
2023-11-15
|
0
|
33
|
-33
|
69.00
|
|
2023-10-04
|
1
|
16
|
-15
|
70.90
|
|
2023-09-18
|
3
|
23
|
-20
|
73.70
|
|
2023-06-30
|
0
|
7
|
-7
|
52.70
|
|
2022-08-17
|
13
|
0
|
13
|
56.70
|
|
2022-05-11
|
24
|
38
|
-14
|
66.80
|
|
2022-05-09
|
19
|
0
|
19
|
65.50
|
|
2022-03-09
|
83
|
114
|
-31
|
86.70
|
|
2021-11-15
|
66
|
299
|
-233
|
108.00
|
|
2021-11-12
|
273
|
76
|
197
|
102.50
|
|
2021-10-20
|
130
|
173
|
-43
|
79.90
|
|
2021-09-28
|
53
|
203
|
-150
|
89.80
|
|
2021-06-17
|
15
|
156
|
-141
|
73.00
|
|
2021-06-15
|
31
|
80
|
-49
|
74.10
|
|
2021-06-02
|
63
|
12
|
51
|
72.00
|
|
2021-05-26
|
97
|
49
|
48
|
62.90
|
|
2021-05-21
|
87
|
4
|
83
|
59.50
|
|
2021-05-13
|
33
|
276
|
-243
|
57.90
|
|
2021-05-12
|
359
|
76
|
283
|
63.90
|
|
2021-04-12
|
20
|
105
|
-85
|
62.70
|
|
2021-02-05
|
2
|
30
|
-28
|
42.60
|
|
2021-01-28
|
8
|
125
|
-117
|
43.80
|
|
2021-01-20
|
42
|
178
|
-136
|
47.70
|
|
2021-01-18
|
364
|
100
|
264
|
55.00
|
|
2021-01-12
|
0
|
100
|
-100
|
46.90
|
|
2021-01-06
|
113
|
8
|
105
|
47.85
|
|
2021-01-04
|
92
|
360
|
-268
|
48.30
|
|
2020-12-30
|
265
|
31
|
234
|
49.85
|
|
2020-12-28
|
27
|
140
|
-113
|
48.30
|
|
2020-12-22
|
53
|
197
|
-144
|
45.95
|
|
2020-12-16
|
145
|
17
|
128
|
45.30
|
|
2020-12-10
|
205
|
93
|
112
|
41.50
|
|
2020-12-02
|
61
|
3
|
58
|
34.60
|
|
2020-10-16
|
2
|
90
|
-88
|
32.05
|
|
2020-08-24
|
30
|
0
|
30
|
29.05
|
|
2020-08-11
|
0
|
91
|
-91
|
29.00
|
|
2020-08-10
|
0
|
99
|
-99
|
29.25
|
|
2020-08-07
|
1
|
31
|
-30
|
29.95
|
|
2020-08-03
|
1
|
23
|
-22
|
30.30
|
|
2020-07-24
|
30
|
0
|
30
|
29.85
|
|
2020-07-06
|
61
|
0
|
61
|
28.30
|
|
2020-07-03
|
120
|
2
|
118
|
28.50
|
|
2020-05-12
|
0
|
12
|
-12
|
26.15
|
|
2020-04-21
|
0
|
50
|
-50
|
24.35
|
|
2020-04-14
|
45
|
0
|
45
|
24.30
|
|
2020-02-19
|
0
|
9
|
-9
|
23.00
|
|
2020-02-18
|
9
|
0
|
9
|
22.90
|
| 合計 | 3658 | 4285 | -627 | |
