| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
41
|
-39
|
249.50
|
|
2026-09-07
|
10
|
70
|
-60
|
254.50
|
|
2026-09-03
|
126
|
33
|
93
|
259.50
|
|
2026-09-02
|
64
|
20
|
44
|
288.00
|
|
2026-08-26
|
191
|
49
|
142
|
262.50
|
|
2026-08-25
|
89
|
51
|
38
|
258.00
|
|
2026-08-24
|
112
|
20
|
92
|
249.00
|
|
2026-08-21
|
310
|
43
|
267
|
243.50
|
|
2026-08-13
|
158
|
21
|
137
|
231.50
|
|
2026-08-10
|
182
|
45
|
137
|
233.00
|
|
2026-07-20
|
13
|
52
|
-39
|
216.50
|
|
2026-05-29
|
9
|
121
|
-112
|
264.50
|
|
2026-05-26
|
84
|
0
|
84
|
289.00
|
|
2026-05-25
|
69
|
9
|
60
|
297.50
|
|
2026-05-06
|
28
|
480
|
-452
|
288.00
|
|
2026-05-05
|
48
|
150
|
-102
|
307.00
|
|
2026-04-14
|
23
|
99
|
-76
|
191.50
|
|
2026-01-09
|
14
|
139
|
-125
|
91.10
|
|
2026-01-05
|
133
|
80
|
53
|
94.50
|
|
2025-11-27
|
4
|
64
|
-60
|
95.50
|
|
2025-11-21
|
113
|
12
|
101
|
91.10
|
|
2025-11-20
|
15
|
79
|
-64
|
98.50
|
|
2025-11-14
|
146
|
17
|
129
|
91.80
|
|
2025-10-08
|
84
|
9
|
75
|
82.80
|
|
2024-10-14
|
9
|
116
|
-107
|
121.00
|
|
2024-10-07
|
186
|
61
|
125
|
111.00
|
|
2024-07-17
|
0
|
24
|
-24
|
134.00
|
|
2024-06-24
|
0
|
30
|
-30
|
117.50
|
|
2024-01-26
|
64
|
147
|
-83
|
48.25
|
|
2024-01-24
|
25
|
96
|
-71
|
50.20
|
|
2024-01-23
|
105
|
25
|
80
|
49.00
|
|
2024-01-22
|
72
|
132
|
-60
|
49.90
|
|
2023-07-25
|
71
|
4
|
67
|
45.00
|
|
2023-06-27
|
52
|
6
|
46
|
43.00
|
|
2023-06-26
|
70
|
1
|
69
|
44.20
|
|
2022-10-18
|
10
|
0
|
10
|
17.00
|
|
2022-10-14
|
10
|
0
|
10
|
17.00
|
|
2022-09-28
|
0
|
21
|
-21
|
18.10
|
|
2022-09-27
|
21
|
0
|
21
|
19.45
|
|
2022-08-30
|
10
|
0
|
10
|
24.70
|
|
2022-08-26
|
0
|
13
|
-13
|
25.60
|
|
2022-08-10
|
0
|
7
|
-7
|
25.15
|
|
2022-03-28
|
17
|
44
|
-27
|
49.65
|
|
2022-03-03
|
10
|
0
|
10
|
46.70
|
|
2022-02-23
|
12
|
25
|
-13
|
47.65
|
|
2022-02-22
|
29
|
5
|
24
|
46.05
|
|
2022-02-07
|
0
|
15
|
-15
|
44.80
|
|
2022-01-26
|
15
|
0
|
15
|
42.95
|
|
2022-01-19
|
15
|
0
|
15
|
45.90
|
|
2022-01-03
|
13
|
0
|
13
|
50.70
|
|
2021-12-27
|
31
|
10
|
21
|
51.50
|
|
2021-12-09
|
31
|
1
|
30
|
52.00
|
|
2021-12-06
|
20
|
0
|
20
|
53.10
|
|
2021-11-25
|
32
|
68
|
-36
|
56.20
|
|
2021-11-22
|
58
|
2
|
56
|
59.60
|
|
2021-09-10
|
22
|
103
|
-81
|
53.40
|
|
2021-09-09
|
68
|
21
|
47
|
52.00
|
|
2021-07-08
|
66
|
463
|
-397
|
53.00
|
|
2021-07-05
|
1
|
306
|
-305
|
48.05
|
|
2021-07-02
|
483
|
21
|
462
|
43.70
|
|
2021-07-01
|
24
|
510
|
-486
|
39.75
|
|
2021-06-30
|
1008
|
527
|
481
|
40.30
|
|
2021-06-08
|
16
|
320
|
-304
|
30.50
|
|
2021-06-07
|
320
|
6
|
314
|
31.45
|
|
2021-03-08
|
76
|
11
|
65
|
20.10
|
|
2021-02-03
|
100
|
2
|
98
|
18.25
|
|
2021-01-22
|
7
|
58
|
-51
|
17.70
|
|
2021-01-20
|
51
|
1
|
50
|
17.20
|
|
2021-01-15
|
69
|
21
|
48
|
18.35
|
|
2020-12-30
|
0
|
23
|
-23
|
19.25
|
|
2020-12-16
|
50
|
7
|
43
|
18.90
|
|
2020-12-15
|
118
|
70
|
48
|
18.85
|
|
2020-05-13
|
0
|
50
|
-50
|
7.48
|
|
2020-04-01
|
0
|
3
|
-3
|
5.82
|
|
2020-03-23
|
3
|
0
|
3
|
5.21
|
|
2020-02-27
|
0
|
30
|
-30
|
7.66
|
|
2019-12-23
|
20
|
0
|
20
|
8.70
|
|
2019-11-04
|
10
|
0
|
10
|
8.19
|
|
2019-10-28
|
0
|
122
|
-122
|
8.32
|
|
2019-10-14
|
0
|
3
|
-3
|
8.18
|
|
2019-10-09
|
0
|
4
|
-4
|
8.11
|
|
2019-10-08
|
0
|
30
|
-30
|
8.12
|
|
2019-10-04
|
0
|
43
|
-43
|
8.19
|
|
2019-09-06
|
0
|
10
|
-10
|
8.25
|
|
2019-09-05
|
0
|
10
|
-10
|
8.30
|
| 合計 | 5527 | 5332 | 195 | |
