| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
168
|
9
|
159
|
46.40
|
|
2026-05-20
|
23
|
166
|
-143
|
45.45
|
|
2026-04-30
|
1
|
23
|
-22
|
40.15
|
|
2025-11-27
|
0
|
31
|
-31
|
49.10
|
|
2025-05-06
|
1
|
52
|
-51
|
38.50
|
|
2025-05-05
|
0
|
65
|
-65
|
38.00
|
|
2025-04-23
|
60
|
0
|
60
|
36.50
|
|
2025-04-22
|
1
|
102
|
-101
|
35.80
|
|
2025-04-14
|
5
|
66
|
-61
|
36.80
|
|
2025-03-27
|
1
|
16
|
-15
|
43.25
|
|
2025-03-21
|
14
|
35
|
-21
|
45.00
|
|
2024-11-06
|
2
|
50
|
-48
|
43.80
|
|
2024-11-01
|
31
|
4
|
27
|
43.10
|
|
2024-09-11
|
234
|
266
|
-32
|
43.40
|
|
2024-09-10
|
34
|
0
|
34
|
42.45
|
|
2024-08-22
|
0
|
32
|
-32
|
44.30
|
|
2024-08-21
|
0
|
24
|
-24
|
42.95
|
|
2024-08-19
|
5
|
30
|
-25
|
42.05
|
|
2024-05-31
|
116
|
27
|
89
|
43.60
|
|
2024-05-23
|
25
|
1
|
24
|
42.50
|
|
2024-05-16
|
0
|
20
|
-20
|
43.25
|
|
2024-04-30
|
38
|
0
|
38
|
42.65
|
|
2024-04-29
|
0
|
39
|
-39
|
43.40
|
|
2024-04-25
|
21
|
0
|
21
|
41.70
|
|
2024-04-18
|
0
|
106
|
-106
|
43.25
|
|
2024-04-11
|
32
|
0
|
32
|
45.55
|
|
2024-04-03
|
10
|
25
|
-15
|
47.20
|
|
2024-03-28
|
0
|
16
|
-16
|
47.65
|
|
2024-03-25
|
85
|
21
|
64
|
|
|
2024-03-13
|
32
|
0
|
32
|
45.90
|
|
2024-01-18
|
23
|
55
|
-32
|
50.40
|
|
2024-01-17
|
37
|
84
|
-47
|
49.15
|
|
2024-01-09
|
180
|
106
|
74
|
54.70
|
|
2023-12-21
|
17
|
0
|
17
|
49.15
|
|
2023-11-24
|
47
|
0
|
47
|
49.05
|
|
2023-11-22
|
0
|
42
|
-42
|
50.00
|
|
2023-11-09
|
62
|
0
|
62
|
46.30
|
|
2023-11-08
|
7
|
69
|
-62
|
47.40
|
|
2023-09-25
|
1
|
13
|
-12
|
49.45
|
|
2023-09-15
|
40
|
5
|
35
|
50.40
|
|
2023-09-14
|
2
|
41
|
-39
|
50.90
|
|
2023-07-28
|
84
|
19
|
65
|
56.00
|
|
2023-07-27
|
27
|
86
|
-59
|
57.20
|
|
2023-07-25
|
83
|
3
|
80
|
55.70
|
|
2023-07-24
|
67
|
4
|
63
|
56.30
|
|
2023-07-11
|
23
|
81
|
-58
|
58.00
|
|
2023-06-14
|
45
|
2
|
43
|
60.20
|
|
2023-05-29
|
19
|
110
|
-91
|
61.50
|
|
2023-05-11
|
3
|
37
|
-34
|
56.00
|
|
2023-05-03
|
37
|
5
|
32
|
56.50
|
|
2023-01-16
|
41
|
95
|
-54
|
57.20
|
|
2022-11-29
|
68
|
16
|
52
|
52.40
|
|
2022-11-11
|
18
|
152
|
-134
|
52.40
|
|
2022-05-27
|
17
|
67
|
-50
|
47.05
|
|
2022-05-13
|
102
|
2
|
100
|
45.90
|
|
2022-02-07
|
211
|
131
|
80
|
67.00
|
|
2021-08-24
|
25
|
2
|
23
|
35.25
|
|
2021-08-19
|
17
|
93
|
-76
|
34.65
|
|
2021-07-21
|
70
|
3
|
67
|
36.45
|
|
2021-07-16
|
18
|
59
|
-41
|
37.60
|
|
2021-04-19
|
115
|
447
|
-332
|
40.10
|
|
2021-04-16
|
1273
|
909
|
364
|
39.45
|
|
2021-04-01
|
102
|
1
|
101
|
31.20
|
|
2020-12-15
|
43
|
1
|
42
|
30.55
|
|
2020-07-29
|
4
|
29
|
-25
|
29.50
|
|
2020-07-17
|
93
|
13
|
80
|
31.00
|
|
2020-07-10
|
12
|
136
|
-124
|
31.30
|
|
2020-04-07
|
0
|
45
|
-45
|
29.25
|
|
2020-03-26
|
30
|
3
|
27
|
28.85
|
|
2020-03-18
|
5
|
73
|
-68
|
26.95
|
|
2020-02-07
|
3
|
63
|
-60
|
33.35
|
|
2019-12-25
|
51
|
2
|
49
|
38.90
|
|
2019-10-04
|
2
|
98
|
-96
|
36.85
|
|
2019-09-03
|
21
|
1
|
20
|
34.75
|
|
2019-08-22
|
64
|
8
|
56
|
34.05
|
| 合計 | 4148 | 4437 | -289 | |
