點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (152/309 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
238 pts
5日大漲率 16.6%
10日大漲率 18.2%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
57
8
49
71.10
2026-06-01
5
43
-38
71.90
2026-05-29
55
12
43
69.00
2026-05-25
20
82
-62
67.90
2026-05-22
31
1
30
65.40
2026-05-19
10
40
-30
63.50
2026-05-12
60
20
40
63.90
2026-04-30
15
29
-14
60.60
2026-04-14
30
11
19
60.30
2026-02-26
44
111
-67
66.50
2026-02-04
3
30
-27
62.50
2026-01-19
15
48
-33
62.00
2026-01-16
50
21
29
61.00
2026-01-15
1
35
-34
61.30
2026-01-08
13
52
-39
61.40
2025-12-29
45
0
45
61.40
2025-12-23
41
5
36
61.20
2025-11-24
8
48
-40
56.50
2025-11-21
51
5
46
54.90
2025-11-18
25
50
-25
54.60
2025-11-17
22
60
-38
54.70
2025-11-12
40
105
-65
54.50
2025-11-11
65
0
65
53.60
2025-11-10
10
31
-21
54.90
2025-11-07
2
17
-15
54.30
2025-11-06
0
39
-39
54.40
2025-11-04
31
1
30
54.10
2025-11-03
60
5
55
55.00
2025-10-31
84
7
77
55.70
2025-10-30
98
190
-92
57.20
2025-10-23
31
2
29
56.20
2025-10-22
20
50
-30
56.80
2025-10-21
44
0
44
56.40
2025-10-20
25
5
20
56.20
2025-10-15
83
7
76
56.30
2025-10-14
63
299
-236
59.00
2025-10-09
21
74
-53
54.30
2025-10-08
93
0
93
53.80
2025-10-02
57
13
44
54.60
2025-09-17
22
0
22
56.60
2025-09-15
10
0
10
56.50
2025-09-10
5
64
-59
56.80
2025-08-29
58
3
55
56.30
2025-08-28
22
77
-55
57.30
2025-08-25
16
42
-26
57.50
2025-08-15
30
72
-42
56.30
2025-08-13
49
12
37
53.70
2025-08-11
45
0
45
53.90
2025-08-08
17
77
-60
54.60
2025-08-07
5
28
-23
52.20
2025-08-05
20
0
20
51.90
2025-07-16
5
35
-30
51.60
2025-07-14
1
82
-81
52.00
2025-07-11
22
4
18
49.80
2025-03-11
9
110
-101
73.80
2025-01-22
6
18
-12
57.50
2024-12-24
0
65
-65
55.40
2024-12-23
32
5
27
53.80
2024-12-18
25
50
-25
55.40
2024-12-17
79
19
60
56.10
2024-11-20
0
36
-36
60.20
2024-11-01
15
42
-27
56.20
2024-10-25
0
40
-40
55.40
2024-10-08
19
55
-36
55.60
2024-10-07
41
5
36
55.30
2024-10-01
32
118
-86
56.60
2024-09-02
27
0
27
53.50
2024-08-29
0
20
-20
53.90
2024-08-22
0
10
-10
52.90
2024-08-21
20
0
20
52.80
2024-08-12
41
21
20
52.30
2024-08-02
12
41
-29
51.90
2024-08-01
2
36
-34
53.20
2024-07-31
0
50
-50
51.60
2024-07-23
0
21
-21
51.50
2024-07-19
40
1
39
50.80
2024-07-12
55
3
52
53.20
2024-07-04
131
8
123
59.00
2024-06-26
66
10
56
58.10
2024-06-25
6
141
-135
58.70
2024-06-24
0
54
-54
56.80
2024-06-05
75
149
-74
59.80
2024-05-23
53
287
-234
57.10
2024-05-22
11
56
-45
58.30
2024-05-21
31
147
-116
2024-05-20
51
217
-166
57.90
2024-05-17
183
6
177
57.80
2024-05-16
38
147
-109
60.90
2024-05-10
430
222
208
61.30
2024-04-26
31
102
-71
55.50
2024-04-24
136
196
-60
54.00
2024-04-22
270
201
69
54.80
2024-04-17
118
86
32
53.70
2024-04-09
45
88
-43
54.40
2024-03-22
19
146
-127
2024-03-21
44
2
42
54.20
2024-03-20
165
92
73
55.00
2024-03-19
130
216
-86
56.00
2024-03-18
12
90
-78
53.90
2024-03-13
148
26
122
54.20
2024-03-08
24
167
-143
54.30
2024-03-01
92
48
44
54.60
2024-02-23
0
116
-116
53.60
2024-02-22
281
96
185
52.70
2024-02-20
40
215
-175
53.40
2024-02-15
2
111
-109
49.25
2024-02-02
20
0
20
47.90
2024-02-01
0
40
-40
48.60
2024-01-31
25
0
25
47.80
2024-01-30
35
5
30
48.50
2024-01-29
0
45
-45
49.30
2024-01-23
4
26
-22
48.65
2024-01-18
49
73
-24
48.65
2024-01-17
51
11
40
47.80
2024-01-16
59
21
38
48.45
2024-01-12
17
71
-54
50.00
2024-01-11
290
356
-66
49.70
2024-01-05
305
75
230
54.90
2024-01-04
207
338
-131
54.40
2024-01-03
174
93
81
52.80
2023-12-28
48
5
43
51.80
2023-12-26
55
175
-120
52.60
2023-12-25
203
23
180
50.40
2023-12-21
80
142
-62
53.60
2023-12-19
121
37
84
51.60
2023-12-18
41
190
-149
53.00
2023-12-15
58
0
58
51.60
2023-12-12
55
26
29
52.60
2023-12-01
82
293
-211
51.80
2023-11-29
51
8
43
47.90
2023-11-23
60
0
60
44.85
2023-11-02
0
45
-45
45.95
2023-10-19
100
183
-83
48.70
2023-10-18
20
50
-30
46.20
2023-10-17
0
45
-45
46.20
2023-10-16
0
20
-20
46.10
2023-10-04
67
6
61
45.40
2023-09-27
69
112
-43
48.30
2023-09-19
121
41
80
50.20
2023-09-13
50
15
35
44.65
2023-09-11
107
5
102
44.70
2023-09-07
35
0
35
45.05
2023-09-04
2
67
-65
46.65
2023-08-31
35
0
35
45.45
2023-08-25
41
1
40
45.10
2023-08-14
55
7
48
42.00
2023-08-10
6
92
-86
43.75
2023-08-04
31
69
-38
43.90
2023-07-26
0
10
-10
41.25
2023-07-20
0
20
-20
43.50
2023-07-05
3
84
-81
49.75
2023-07-04
13
75
-62
49.30
2023-06-14
0
40
-40
49.70
2023-05-11
16
36
-20
55.10
2023-04-28
6
41
-35
54.40
2023-04-21
105
0
105
54.70
2023-04-18
33
7
26
56.70
2023-04-17
6
112
-106
58.50
2023-03-31
52
116
-64
55.80
2023-03-27
11
128
-117
54.60
2023-03-21
1
25
-24
56.80
2023-03-20
15
42
-27
55.80
2023-03-10
65
21
44
58.40
2023-02-21
3
40
-37
50.90
2023-02-17
36
1
35
49.80
2023-02-07
0
81
-81
51.20
2023-01-30
25
78
-53
50.80
2023-01-17
7
40
-33
49.80
2023-01-16
25
5
20
49.00
2023-01-03
41
5
36
47.50
2022-12-30
33
0
33
48.60
2022-12-26
64
35
29
49.00
2022-12-05
46
4
42
46.25
2022-11-30
33
54
-21
46.50
2022-11-29
7
34
-27
46.55
2022-11-11
58
120
-62
39.60
2022-11-01
0
10
-10
35.25
2022-10-25
15
3
12
36.10
2022-10-24
5
42
-37
36.50
2022-10-06
22
60
-38
40.10
2022-09-27
12
63
-51
39.10
2022-09-19
57
5
52
39.00
2022-09-14
160
29
131
39.85
2022-09-05
17
0
17
36.70
2022-08-31
46
11
35
38.15
2022-07-22
151
85
66
42.85
2022-07-04
22
2
20
39.55
2022-05-27
45
243
-198
62.80
2022-05-18
40
8
32
59.20
2022-05-12
276
10
266
60.00
2022-05-11
170
26
144
62.70
2022-05-04
101
136
-35
64.20
2022-04-28
194
128
66
62.00
2022-04-26
244
174
70
62.80
2022-04-14
10
40
-30
59.80
2022-04-06
30
0
30
58.00
2022-03-25
65
15
50
59.20
2022-03-18
31
0
31
61.70
2022-02-24
66
2
64
59.90
2022-02-08
30
59
-29
57.90
2022-02-07
31
76
-45
56.80
2022-01-17
36
15
21
57.40
2022-01-14
1
50
-49
58.20
2022-01-13
31
11
20
57.90
2021-12-28
46
6
40
61.00
2021-12-17
57
253
-196
60.80
2021-12-15
54
133
-79
60.00
2021-12-14
161
101
60
58.30
2021-12-10
15
146
-131
60.10
2021-12-07
42
133
-91
59.30
2021-12-06
213
129
84
57.50
2021-12-03
147
101
46
56.20
2021-12-02
161
295
-134
56.40
2021-12-01
15
85
-70
55.00
2021-11-26
116
1
115
52.00
2021-11-24
16
188
-172
55.00
2021-11-23
165
63
102
52.90
2021-11-22
25
64
-39
53.30
2021-11-19
60
12
48
52.30
2021-11-11
102
14
88
54.60
2021-11-08
20
121
-101
55.20
2021-10-27
107
69
38
51.70
2021-10-13
270
170
100
61.90
2021-10-06
173
328
-155
65.60
2021-09-28
59
13
46
62.30
2021-09-22
69
31
38
62.00
2021-09-17
42
126
-84
63.50
2021-09-16
125
145
-20
63.50
2021-08-27
123
51
72
70.20
2021-08-13
85
18
67
61.20
2021-08-03
119
156
-37
63.90
2021-07-30
98
244
-146
62.60
2021-07-27
134
39
95
62.00
2021-06-16
283
142
141
58.60
2021-06-15
192
408
-216
61.20
2021-05-19
312
441
-129
51.10
2021-05-14
316
149
167
47.45
2021-04-15
160
3
157
43.35
2021-04-09
118
40
78
41.85
2021-04-08
23
251
-228
42.85
2021-04-06
240
42
198
42.05
2021-03-29
0
111
-111
39.40
2021-03-26
100
12
88
37.90
2021-03-25
53
2
51
37.35
2021-03-23
141
72
69
38.80
2021-03-22
31
201
-170
39.00
2021-03-12
81
41
40
36.70
2021-03-04
0
91
-91
35.85
2021-02-25
5
30
-25
35.00
2021-02-19
170
79
91
35.15
2021-01-14
80
171
-91
36.70
2021-01-12
166
31
135
35.55
2020-12-28
292
436
-144
37.15
2020-12-24
132
81
51
34.20
2020-12-23
184
75
109
34.65
2020-11-30
54
5
49
31.40
2020-11-18
0
115
-115
30.05
2020-11-17
48
0
48
29.50
2020-11-16
5
43
-38
29.35
2020-11-13
77
10
67
29.50
2020-11-12
30
6
24
29.25
2020-10-29
32
2
30
29.00
2020-09-25
2
16
-14
28.55
2020-09-23
21
0
21
28.35
2020-09-22
20
3
17
28.70
2020-09-11
26
1
25
29.60
2020-08-31
1
25
-24
30.00
2020-08-28
29
0
29
29.30
2020-08-27
20
1
19
29.35
2020-08-12
45
0
45
29.05
2020-08-11
0
114
-114
29.80
2020-08-10
0
102
-102
29.50
2020-07-28
23
0
23
26.35
2020-07-27
2
83
-81
27.25
2020-07-24
1
40
-39
28.00
2020-07-21
0
32
-32
29.15
2020-07-09
66
0
66
29.75
2020-07-08
125
0
125
30.15
2020-07-06
50
0
50
30.10
2020-07-01
66
2
64
29.50
2020-06-11
74
18
56
30.10
2020-06-04
0
94
-94
31.15
2020-06-02
0
145
-145
30.00
2020-06-01
0
35
-35
29.60
2020-05-28
0
30
-30
29.40
2020-05-26
0
51
-51
29.50
2020-05-25
0
90
-90
29.00
2020-05-21
25
70
-45
28.65
2020-05-20
25
5
20
28.30
2020-05-19
110
5
105
28.25
2020-05-11
55
0
55
28.90
2020-05-08
80
0
80
28.85
2020-05-07
0
15
-15
29.30
2020-05-06
0
130
-130
29.25
2020-04-27
70
0
70
28.50
2020-04-10
0
20
-20
27.70
2020-03-26
0
35
-35
25.45
2020-03-25
10
55
-45
24.80
2020-03-24
59
5
54
23.95
2020-03-17
1
33
-32
25.00
2020-03-13
14
116
-102
27.15
2020-03-12
0
85
-85
28.20
2020-02-19
0
18
-18
29.85
2020-02-12
14
37
-23
29.45
2020-02-06
34
0
34
30.20
2020-02-05
4
29
-25
30.00
2020-02-03
1
22
-21
30.10
2020-01-17
9
0
9
32.05
2020-01-14
1
21
-20
31.70
2020-01-13
0
12
-12
31.95
2020-01-09
12
0
12
32.15
2020-01-08
16
34
-18
32.35
2020-01-06
1
17
-16
32.80
2019-12-31
0
57
-57
33.60
2019-12-25
9
15
-6
33.40
2019-12-24
66
0
66
33.20
2019-12-18
0
56
-56
33.80
2019-12-17
0
42
-42
33.50
2019-12-16
46
0
46
33.10
2019-12-13
31
0
31
33.10
2019-12-11
18
0
18
33.45
2019-12-10
10
2
8
33.75
2019-11-27
18
0
18
33.85
2019-11-26
0
17
-17
34.00
2019-11-21
0
11
-11
33.15
2019-11-18
0
14
-14
32.95
2019-11-07
0
29
-29
33.80
2019-11-04
0
12
-12
33.75
2019-10-30
0
75
-75
34.40
2019-10-28
0
41
-41
33.95
2019-10-23
39
15
24
33.50
2019-10-22
10
45
-35
34.10
2019-10-21
10
1
9
33.95
2019-10-18
12
129
-117
33.85
2019-10-16
122
10
112
33.45
2019-10-15
97
3
94
34.10
2019-10-14
20
63
-43
34.90
2019-10-09
2
66
-64
33.55
2019-10-08
139
4
135
33.00
2019-10-07
10
90
-80
33.95
2019-10-03
15
3
12
33.00
2019-10-01
136
20
116
33.15
2019-09-25
4
85
-81
34.25
2019-09-24
30
5
25
33.05
2019-09-16
38
8
30
34.65
2019-09-12
2
29
-27
34.85
2019-09-10
53
5
48
34.35
2019-09-04
68
36
32
35.90
2019-09-03
71
117
-46
36.25
2019-09-02
7
200
-193
35.90
2019-08-29
0
55
-55
34.60
2019-08-08
114
0
114
32.50
2019-07-29
39
0
39
35.55
2019-07-23
148
45
103
37.40
2019-07-22
57
273
-216
38.30
2019-07-18
134
36
98
35.10
2019-07-17
49
13
36
34.00
2019-07-12
25
0
25
33.10
2019-07-09
0
92
-92
34.60
2019-07-04
50
0
50
34.60
2019-07-03
33
1
32
34.10
2019-07-02
28
5
23
33.80
合計 19299 21424 -2125