| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
40.45
|
|
2026-04-15
|
4
|
0
|
4
|
41.60
|
|
2026-04-07
|
0
|
3
|
-3
|
39.80
|
|
2026-04-02
|
0
|
3
|
-3
|
39.80
|
|
2026-03-31
|
2
|
0
|
2
|
39.35
|
|
2026-03-30
|
2
|
0
|
2
|
39.60
|
|
2026-03-12
|
0
|
3
|
-3
|
40.40
|
|
2026-03-10
|
2
|
0
|
2
|
39.35
|
|
2026-03-06
|
2
|
0
|
2
|
40.00
|
|
2026-03-03
|
2
|
0
|
2
|
41.00
|
|
2025-11-13
|
0
|
1
|
-1
|
44.15
|
|
2025-04-01
|
0
|
3
|
-3
|
55.80
|
|
2025-03-05
|
4
|
0
|
4
|
63.10
|
|
2025-02-17
|
0
|
2
|
-2
|
61.00
|
|
2024-04-29
|
4
|
16
|
-12
|
74.60
|
|
2024-04-18
|
9
|
0
|
9
|
70.40
|
|
2024-03-13
|
1
|
8
|
-7
|
71.70
|
|
2024-03-04
|
10
|
2
|
8
|
72.10
|
|
2024-02-29
|
0
|
8
|
-8
|
73.50
|
|
2024-02-16
|
18
|
1
|
17
|
75.30
|
|
2024-01-25
|
6
|
0
|
6
|
77.20
|
|
2024-01-17
|
6
|
1
|
5
|
76.80
|
|
2023-12-14
|
5
|
0
|
5
|
78.50
|
|
2023-09-21
|
2
|
21
|
-19
|
68.60
|
|
2023-09-07
|
0
|
10
|
-10
|
73.70
|
|
2023-09-01
|
20
|
6
|
14
|
77.30
|
|
2023-05-17
|
0
|
12
|
-12
|
82.30
|
|
2023-05-12
|
0
|
15
|
-15
|
80.50
|
|
2023-05-10
|
1
|
10
|
-9
|
81.30
|
|
2023-05-03
|
16
|
1
|
15
|
82.00
|
|
2023-05-02
|
10
|
1
|
9
|
82.90
|
|
2023-04-28
|
2
|
25
|
-23
|
83.70
|
|
2023-04-26
|
50
|
0
|
50
|
83.60
|
|
2023-04-10
|
0
|
12
|
-12
|
88.20
|
|
2023-02-13
|
1
|
92
|
-91
|
73.30
|
|
2023-02-08
|
17
|
56
|
-39
|
76.70
|
|
2023-02-06
|
25
|
246
|
-221
|
74.00
|
|
2023-02-03
|
62
|
220
|
-158
|
67.30
|
|
2023-02-01
|
44
|
97
|
-53
|
64.40
|
|
2023-01-30
|
221
|
56
|
165
|
61.60
|
|
2023-01-17
|
47
|
144
|
-97
|
65.00
|
|
2023-01-16
|
46
|
25
|
21
|
63.10
|
|
2023-01-13
|
30
|
5
|
25
|
62.20
|
|
2023-01-12
|
53
|
7
|
46
|
62.20
|
|
2023-01-06
|
161
|
75
|
86
|
64.00
|
|
2023-01-05
|
76
|
252
|
-176
|
64.40
|
|
2023-01-04
|
19
|
43
|
-24
|
59.90
|
|
2023-01-03
|
57
|
72
|
-15
|
57.10
|
|
2022-12-29
|
253
|
21
|
232
|
59.90
|
|
2022-12-28
|
16
|
182
|
-166
|
64.90
|
|
2022-12-26
|
61
|
20
|
41
|
59.40
|
|
2022-12-23
|
5
|
0
|
5
|
58.20
|
|
2022-12-21
|
13
|
30
|
-17
|
57.60
|
|
2022-12-20
|
15
|
32
|
-17
|
55.70
|
|
2022-12-19
|
6
|
0
|
6
|
56.90
|
|
2022-12-16
|
53
|
8
|
45
|
56.90
|
|
2022-12-15
|
59
|
45
|
14
|
58.80
|
|
2022-12-14
|
36
|
16
|
20
|
58.50
|
|
2022-12-13
|
45
|
0
|
45
|
56.70
|
|
2022-12-12
|
35
|
1
|
34
|
58.80
|
|
2022-12-09
|
44
|
15
|
29
|
60.50
|
|
2022-12-08
|
73
|
17
|
56
|
59.30
|
|
2022-12-07
|
56
|
28
|
28
|
55.30
|
|
2022-12-06
|
0
|
10
|
-10
|
56.40
|
|
2022-12-05
|
20
|
0
|
20
|
55.60
|
|
2022-12-01
|
70
|
2
|
68
|
55.70
|
|
2022-11-30
|
1
|
23
|
-22
|
55.50
|
|
2022-11-28
|
5
|
16
|
-11
|
52.80
|
|
2022-11-25
|
16
|
0
|
16
|
50.20
|
|
2022-11-24
|
5
|
0
|
5
|
50.20
|
|
2022-11-23
|
0
|
10
|
-10
|
50.10
|
|
2022-11-22
|
5
|
0
|
5
|
50.40
|
|
2022-11-21
|
0
|
5
|
-5
|
50.40
|
|
2022-11-18
|
10
|
17
|
-7
|
49.75
|
|
2022-11-17
|
25
|
4
|
21
|
49.95
|
|
2022-11-16
|
0
|
3
|
-3
|
48.60
|
|
2022-11-15
|
16
|
0
|
16
|
48.95
|
|
2022-11-11
|
6
|
0
|
6
|
46.60
|
|
2022-11-09
|
10
|
0
|
10
|
46.65
|
|
2022-11-07
|
25
|
1
|
24
|
46.35
|
|
2022-09-15
|
0
|
3
|
-3
|
44.95
|
|
2022-09-02
|
3
|
0
|
3
|
46.20
|
|
2022-08-02
|
0
|
4
|
-4
|
45.80
|
|
2022-07-08
|
2
|
0
|
2
|
43.45
|
|
2022-06-29
|
0
|
5
|
-5
|
44.45
|
|
2022-05-19
|
0
|
0
|
0
|
39.75
|
|
2021-07-14
|
0
|
3
|
-3
|
43.95
|
|
2020-11-23
|
0
|
6
|
-6
|
42.20
|
|
2020-06-16
|
0
|
3
|
-3
|
52.50
|
|
2020-03-19
|
0
|
5
|
-5
|
34.70
|
|
2020-01-02
|
2
|
0
|
2
|
50.60
|
|
2019-11-28
|
5
|
0
|
5
|
54.00
|
|
2019-09-02
|
1
|
0
|
1
|
58.30
|
|
2019-08-29
|
2
|
0
|
2
|
57.70
|
|
2019-08-26
|
3
|
0
|
3
|
57.80
|
|
2019-08-16
|
0
|
2
|
-2
|
59.60
|
|
2019-08-15
|
1
|
0
|
1
|
59.50
|
|
2019-08-13
|
1
|
0
|
1
|
58.90
|
|
2019-08-12
|
1
|
0
|
1
|
58.60
|
|
2019-07-16
|
5
|
0
|
5
|
61.30
|
|
2019-07-12
|
1
|
0
|
1
|
61.60
|
| 合計 | 2048 | 2097 | -49 | |
