| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
16
|
46
|
-30
|
77.20
|
|
2026-05-15
|
0
|
15
|
-15
|
60.30
|
|
2026-05-13
|
10
|
19
|
-9
|
61.80
|
|
2026-05-12
|
12
|
2
|
10
|
62.90
|
|
2026-05-05
|
12
|
2
|
10
|
62.90
|
|
2026-03-25
|
0
|
15
|
-15
|
61.60
|
|
2026-03-17
|
0
|
6
|
-6
|
61.00
|
|
2026-02-26
|
2
|
17
|
-15
|
58.50
|
|
2026-02-25
|
10
|
0
|
10
|
54.90
|
|
2026-02-23
|
0
|
15
|
-15
|
55.00
|
|
2026-02-11
|
16
|
0
|
16
|
54.10
|
|
2026-02-05
|
0
|
12
|
-12
|
67.70
|
|
2026-01-16
|
0
|
121
|
-121
|
72.10
|
|
2026-01-13
|
27
|
7
|
20
|
74.40
|
|
2026-01-12
|
41
|
1
|
40
|
75.00
|
|
2026-01-08
|
129
|
11
|
118
|
70.80
|
|
2025-12-29
|
1
|
140
|
-139
|
64.00
|
|
2025-12-24
|
197
|
57
|
140
|
67.90
|
|
2025-12-22
|
31
|
177
|
-146
|
63.20
|
|
2025-12-01
|
162
|
2
|
160
|
53.80
|
|
2025-10-31
|
0
|
5
|
-5
|
45.65
|
|
2025-10-07
|
5
|
0
|
5
|
45.95
|
|
2025-09-12
|
5
|
0
|
5
|
44.55
|
|
2025-06-03
|
0
|
2
|
-2
|
49.65
|
|
2025-05-09
|
0
|
6
|
-6
|
52.20
|
|
2025-02-10
|
10
|
0
|
10
|
67.80
|
|
2025-01-22
|
0
|
13
|
-13
|
68.90
|
|
2025-01-07
|
13
|
207
|
-194
|
79.20
|
|
2025-01-06
|
197
|
13
|
184
|
88.00
|
|
2024-12-06
|
0
|
63
|
-63
|
78.60
|
|
2024-12-04
|
69
|
19
|
50
|
80.90
|
|
2024-11-22
|
49
|
72
|
-23
|
73.80
|
|
2024-11-21
|
33
|
9
|
24
|
74.10
|
|
2024-11-08
|
4
|
78
|
-74
|
78.00
|
|
2024-11-05
|
97
|
25
|
72
|
80.60
|
|
2024-09-12
|
25
|
5
|
20
|
65.80
|
|
2024-09-11
|
12
|
37
|
-25
|
63.60
|
|
2024-09-10
|
41
|
19
|
22
|
64.60
|
|
2024-08-30
|
0
|
6
|
-6
|
62.60
|
|
2024-08-19
|
15
|
40
|
-25
|
67.70
|
|
2024-08-16
|
20
|
0
|
20
|
64.80
|
|
2024-07-19
|
30
|
10
|
20
|
67.70
|
|
2024-06-17
|
0
|
35
|
-35
|
68.40
|
|
2024-06-07
|
25
|
15
|
10
|
70.00
|
|
2024-06-05
|
32
|
7
|
25
|
70.00
|
|
2024-06-04
|
27
|
47
|
-20
|
71.90
|
|
2024-05-30
|
42
|
17
|
25
|
69.00
|
|
2024-05-29
|
1
|
31
|
-30
|
71.00
|
|
2024-05-23
|
10
|
0
|
10
|
66.10
|
|
2024-05-13
|
0
|
20
|
-20
|
65.10
|
|
2024-05-10
|
20
|
0
|
20
|
64.70
|
|
2024-05-06
|
22
|
2
|
20
|
68.70
|
|
2024-04-26
|
22
|
2
|
20
|
67.30
|
|
2024-04-24
|
0
|
12
|
-12
|
67.00
|
|
2024-04-17
|
0
|
32
|
-32
|
69.20
|
|
2024-04-15
|
20
|
33
|
-13
|
68.10
|
|
2024-04-09
|
31
|
291
|
-260
|
69.00
|
|
2024-04-01
|
4
|
29
|
-25
|
71.30
|
|
2024-03-29
|
65
|
15
|
50
|
71.60
|
|
2024-03-28
|
148
|
11
|
137
|
72.70
|
|
2024-03-27
|
115
|
1
|
114
|
71.00
|
|
2024-03-14
|
0
|
40
|
-40
|
66.50
|
|
2024-03-13
|
52
|
25
|
27
|
67.50
|
|
2024-03-12
|
4
|
21
|
-17
|
68.20
|
|
2024-03-11
|
35
|
18
|
17
|
65.60
|
|
2024-03-04
|
31
|
2
|
29
|
73.20
|
|
2024-02-26
|
63
|
19
|
44
|
76.40
|
|
2024-01-23
|
24
|
70
|
-46
|
67.20
|
|
2024-01-22
|
76
|
26
|
50
|
67.50
|
|
2024-01-12
|
99
|
35
|
64
|
61.90
|
|
2023-12-13
|
23
|
10
|
13
|
53.20
|
|
2023-11-13
|
8
|
28
|
-20
|
44.60
|
|
2023-11-06
|
2
|
37
|
-35
|
46.50
|
|
2023-11-03
|
30
|
1
|
29
|
44.80
|
|
2023-10-24
|
11
|
82
|
-71
|
50.60
|
|
2023-08-09
|
30
|
53
|
-23
|
41.60
|
|
2023-08-08
|
28
|
0
|
28
|
42.20
|
|
2023-08-04
|
15
|
45
|
-30
|
45.20
|
|
2023-08-02
|
35
|
5
|
30
|
44.10
|
|
2023-06-13
|
0
|
45
|
-45
|
43.00
|
|
2022-11-25
|
0
|
40
|
-40
|
22.35
|
|
2022-11-22
|
30
|
0
|
30
|
23.35
|
|
2022-11-21
|
41
|
4
|
37
|
23.95
|
|
2022-07-19
|
0
|
5
|
-5
|
18.15
|
|
2022-07-15
|
4
|
0
|
4
|
17.95
|
|
2022-07-07
|
0
|
10
|
-10
|
16.70
|
|
2022-06-22
|
0
|
2
|
-2
|
18.10
|
|
2022-06-20
|
0
|
10
|
-10
|
18.05
|
|
2022-06-07
|
10
|
0
|
10
|
20.00
|
|
2022-03-04
|
15
|
10
|
5
|
20.15
|
|
2022-02-25
|
10
|
0
|
10
|
19.85
|
|
2022-01-17
|
0
|
10
|
-10
|
21.20
|
|
2022-01-14
|
10
|
0
|
10
|
20.60
|
|
2021-12-10
|
0
|
10
|
-10
|
23.05
|
|
2021-10-08
|
0
|
13
|
-13
|
20.70
|
|
2021-10-07
|
10
|
0
|
10
|
20.30
|
|
2021-09-30
|
0
|
10
|
-10
|
20.80
|
|
2021-09-29
|
10
|
2
|
8
|
20.50
|
|
2021-03-26
|
5
|
30
|
-25
|
37.80
|
|
2021-03-23
|
2
|
36
|
-34
|
37.10
|
|
2021-03-17
|
13
|
55
|
-42
|
31.75
|
|
2021-02-17
|
0
|
20
|
-20
|
28.65
|
|
2021-01-26
|
0
|
24
|
-24
|
31.40
|
|
2021-01-22
|
1
|
23
|
-22
|
33.05
|
|
2021-01-21
|
0
|
21
|
-21
|
33.65
|
|
2021-01-20
|
11
|
50
|
-39
|
33.50
|
|
2021-01-19
|
23
|
5
|
18
|
35.65
|
|
2021-01-18
|
17
|
39
|
-22
|
37.00
|
|
2021-01-08
|
10
|
52
|
-42
|
37.40
|
|
2021-01-06
|
35
|
10
|
25
|
37.50
|
|
2020-12-29
|
23
|
0
|
23
|
40.55
|
|
2020-12-28
|
32
|
0
|
32
|
41.90
|
|
2020-12-10
|
29
|
0
|
29
|
44.10
|
|
2019-09-17
|
0
|
5
|
-5
|
21.65
|
| 合計 | 2782 | 2952 | -170 | |
