| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
5
|
-5
|
3425.00
|
|
2026-05-20
|
0
|
2
|
-2
|
2580.00
|
|
2026-05-19
|
4
|
0
|
4
|
2580.00
|
|
2026-05-04
|
0
|
4
|
-4
|
3065.00
|
|
2026-02-24
|
0
|
3
|
-3
|
1610.00
|
|
2026-02-03
|
1
|
7
|
-6
|
1635.00
|
|
2026-01-16
|
16
|
8
|
8
|
1790.00
|
|
2026-01-15
|
1
|
9
|
-8
|
1785.00
|
|
2026-01-13
|
12
|
1
|
11
|
1785.00
|
|
2025-09-16
|
2
|
0
|
2
|
1370.00
|
|
2025-09-04
|
0
|
2
|
-2
|
1460.00
|
|
2025-08-22
|
1
|
7
|
-6
|
1405.00
|
|
2025-07-03
|
2
|
0
|
2
|
1590.00
|
|
2025-06-06
|
1
|
10
|
-9
|
1300.00
|
|
2025-06-02
|
3
|
0
|
3
|
1160.00
|
|
2025-02-14
|
0
|
7
|
-7
|
1245.00
|
|
2024-09-25
|
0
|
10
|
-10
|
1835.00
|
|
2024-09-23
|
0
|
9
|
-9
|
1820.00
|
|
2024-09-19
|
0
|
4
|
-4
|
1930.00
|
|
2024-09-13
|
7
|
3
|
4
|
1950.00
|
|
2024-09-11
|
21
|
2
|
19
|
1745.00
|
|
2024-03-05
|
15
|
1
|
14
|
999.00
|
|
2024-02-26
|
0
|
17
|
-17
|
842.00
|
|
2024-02-22
|
14
|
4
|
10
|
771.00
|
|
2024-01-24
|
1
|
8
|
-7
|
641.00
|
|
2023-12-27
|
1
|
0
|
1
|
575.00
|
|
2023-12-18
|
2
|
0
|
2
|
544.00
|
|
2023-11-24
|
8
|
0
|
8
|
506.00
|
|
2023-11-07
|
1
|
0
|
1
|
473.00
|
|
2023-09-04
|
0
|
8
|
-8
|
530.00
|
|
2023-08-31
|
1
|
9
|
-8
|
532.00
|
|
2023-08-30
|
16
|
0
|
16
|
555.00
|
|
2023-07-31
|
12
|
32
|
-20
|
662.00
|
|
2023-07-28
|
31
|
4
|
27
|
654.00
|
|
2023-04-26
|
0
|
5
|
-5
|
337.50
|
|
2023-04-20
|
0
|
2
|
-2
|
311.00
|
|
2022-11-01
|
3
|
0
|
3
|
183.00
|
|
2022-08-08
|
0
|
0
|
0
|
231.00
|
|
2022-05-27
|
0
|
0
|
0
|
291.00
|
|
2022-05-18
|
1
|
0
|
1
|
293.50
|
|
2022-02-14
|
0
|
4
|
-4
|
330.50
|
|
2022-01-24
|
0
|
3
|
-3
|
338.00
|
|
2022-01-17
|
0
|
3
|
-3
|
349.00
|
|
2021-12-30
|
8
|
0
|
8
|
378.00
|
|
2021-07-12
|
6
|
0
|
6
|
429.00
|
|
2021-03-04
|
4
|
20
|
-16
|
352.00
|
|
2021-03-03
|
16
|
0
|
16
|
362.00
|
|
2021-01-15
|
2
|
20
|
-18
|
413.50
|
|
2021-01-12
|
1
|
11
|
-10
|
430.00
|
|
2021-01-11
|
10
|
0
|
10
|
422.00
|
|
2020-12-30
|
5
|
0
|
5
|
393.00
|
|
2020-12-29
|
5
|
1
|
4
|
388.00
|
|
2020-12-28
|
6
|
0
|
6
|
389.00
|
|
2020-12-25
|
0
|
2
|
-2
|
392.00
|
|
2020-12-18
|
7
|
0
|
7
|
393.00
|
|
2020-12-04
|
0
|
7
|
-7
|
387.50
|
|
2020-12-01
|
0
|
4
|
-4
|
373.50
|
|
2020-11-30
|
7
|
1
|
6
|
371.50
|
|
2020-11-23
|
0
|
3
|
-3
|
364.00
|
|
2020-11-06
|
0
|
5
|
-5
|
353.50
|
|
2020-11-04
|
11
|
0
|
11
|
355.00
|
|
2020-10-23
|
1
|
4
|
-3
|
374.00
|
|
2020-10-05
|
4
|
0
|
4
|
374.50
|
|
2020-09-11
|
1
|
10
|
-9
|
365.00
|
|
2020-09-10
|
2
|
15
|
-13
|
349.00
|
|
2020-09-01
|
0
|
9
|
-9
|
357.00
|
|
2020-08-20
|
17
|
2
|
15
|
293.00
|
|
2020-08-19
|
11
|
1
|
10
|
318.00
|
|
2020-08-06
|
3
|
35
|
-32
|
392.00
|
|
2020-08-04
|
30
|
0
|
30
|
382.00
|
|
2020-08-03
|
24
|
38
|
-14
|
375.00
|
|
2020-07-31
|
14
|
0
|
14
|
382.00
|
|
2020-07-16
|
4
|
18
|
-14
|
394.50
|
|
2020-07-07
|
0
|
50
|
-50
|
320.50
|
|
2020-07-06
|
27
|
1
|
26
|
310.50
|
|
2020-07-03
|
9
|
91
|
-82
|
295.50
|
|
2020-06-16
|
22
|
0
|
22
|
227.00
|
|
2020-06-12
|
0
|
15
|
-15
|
224.50
|
|
2020-06-09
|
5
|
73
|
-68
|
234.00
|
|
2020-06-01
|
27
|
2
|
25
|
220.50
|
|
2020-05-28
|
23
|
0
|
23
|
221.00
|
|
2020-05-27
|
11
|
1
|
10
|
226.50
|
|
2020-05-22
|
41
|
1
|
40
|
227.00
|
|
2020-05-21
|
16
|
3
|
13
|
235.00
|
|
2020-05-20
|
25
|
0
|
25
|
227.00
|
|
2020-05-19
|
32
|
0
|
32
|
228.00
|
|
2020-05-14
|
1
|
52
|
-51
|
233.50
|
|
2020-05-13
|
6
|
13
|
-7
|
239.00
|
|
2020-05-11
|
53
|
5
|
48
|
245.00
|
|
2020-05-07
|
1
|
13
|
-12
|
227.50
|
|
2020-04-09
|
4
|
18
|
-14
|
211.00
|
|
2020-04-07
|
26
|
2
|
24
|
203.00
|
|
2020-03-31
|
5
|
5
|
-8
|
191.00
|
|
2020-03-23
|
1
|
15
|
-14
|
163.00
|
|
2020-03-09
|
2
|
16
|
-14
|
212.00
|
|
2020-03-06
|
2
|
155
|
-153
|
233.50
|
|
2020-03-04
|
4
|
106
|
-102
|
242.50
|
|
2020-03-03
|
5
|
13
|
-8
|
252.50
|
|
2020-03-02
|
3
|
108
|
-105
|
242.00
|
|
2020-02-27
|
53
|
73
|
-20
|
250.00
|
|
2020-02-14
|
0
|
10
|
-10
|
289.50
|
|
2020-02-04
|
36
|
1
|
35
|
282.00
|
|
2020-02-03
|
33
|
12
|
21
|
278.00
|
|
2020-01-30
|
0
|
65
|
-65
|
264.50
|
|
2020-01-17
|
20
|
0
|
20
|
301.00
|
|
2020-01-06
|
7
|
92
|
-85
|
245.50
|
|
2020-01-03
|
38
|
5
|
33
|
261.00
|
|
2019-12-31
|
23
|
4
|
19
|
278.50
|
|
2019-12-26
|
10
|
1
|
9
|
276.00
|
|
2019-12-25
|
10
|
2
|
8
|
277.00
|
|
2019-12-24
|
6
|
0
|
6
|
270.00
|
|
2019-12-23
|
11
|
1
|
10
|
265.50
|
|
2019-12-18
|
10
|
2
|
8
|
284.50
|
|
2019-11-29
|
7
|
1
|
6
|
210.50
|
|
2019-11-19
|
35
|
4
|
31
|
206.50
|
|
2019-11-18
|
37
|
3
|
34
|
217.50
|
|
2019-11-07
|
8
|
1
|
7
|
208.00
|
|
2019-11-06
|
22
|
1
|
21
|
210.00
|
|
2019-11-05
|
53
|
11
|
42
|
209.00
|
|
2019-11-04
|
34
|
3
|
31
|
208.50
|
|
2019-10-31
|
25
|
4
|
21
|
190.00
|
|
2019-10-30
|
3
|
29
|
-26
|
187.00
|
|
2019-10-29
|
13
|
0
|
13
|
170.00
|
|
2019-10-28
|
10
|
0
|
10
|
171.00
|
|
2019-10-25
|
17
|
2
|
15
|
169.00
|
|
2019-10-24
|
5
|
0
|
5
|
166.00
|
|
2019-10-23
|
6
|
0
|
6
|
165.50
|
|
2019-10-22
|
13
|
0
|
13
|
167.00
|
|
2019-10-18
|
31
|
4
|
27
|
164.00
|
|
2019-10-17
|
11
|
0
|
11
|
160.50
|
|
2019-10-15
|
11
|
1
|
10
|
157.00
|
|
2019-10-14
|
16
|
0
|
16
|
157.00
|
|
2019-07-05
|
1
|
0
|
1
|
132.00
|
|
2019-07-01
|
1
|
0
|
1
|
132.00
|
| 合計 | 1343 | 1489 | -154 | |
