| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
7
|
-7
|
67.50
|
|
2026-05-15
|
1
|
0
|
1
|
67.90
|
|
2026-05-13
|
0
|
9
|
-9
|
68.50
|
|
2026-04-27
|
0
|
4
|
-4
|
68.20
|
|
2026-04-16
|
0
|
12
|
-12
|
66.10
|
|
2026-04-14
|
7
|
0
|
7
|
70.60
|
|
2026-04-02
|
9
|
0
|
9
|
66.40
|
|
2026-03-27
|
8
|
0
|
8
|
65.70
|
|
2026-03-19
|
9
|
0
|
9
|
61.90
|
|
2026-03-11
|
12
|
0
|
12
|
51.50
|
|
2026-01-14
|
0
|
6
|
-6
|
47.65
|
|
2025-12-16
|
0
|
15
|
-15
|
46.70
|
|
2025-12-15
|
0
|
9
|
-9
|
46.55
|
|
2025-12-11
|
0
|
12
|
-12
|
47.95
|
|
2025-11-11
|
0
|
10
|
-10
|
47.90
|
|
2025-11-07
|
0
|
2
|
-2
|
52.70
|
|
2025-10-27
|
0
|
2
|
-2
|
52.50
|
|
2025-10-23
|
0
|
10
|
-10
|
52.90
|
|
2025-10-07
|
0
|
1
|
-1
|
53.10
|
|
2025-09-15
|
0
|
15
|
-15
|
52.70
|
|
2025-09-10
|
5
|
0
|
5
|
55.60
|
|
2025-08-28
|
12
|
1
|
11
|
49.85
|
|
2025-08-27
|
0
|
2
|
-2
|
49.45
|
|
2025-08-19
|
10
|
0
|
10
|
49.30
|
|
2025-08-18
|
30
|
0
|
30
|
52.50
|
|
2025-08-15
|
13
|
0
|
13
|
47.75
|
|
2025-07-14
|
0
|
0
|
0
|
39.70
|
|
2025-07-04
|
0
|
2
|
-2
|
42.20
|
|
2025-07-03
|
0
|
2
|
-2
|
41.80
|
|
2024-10-23
|
0
|
0
|
0
|
40.20
|
|
2024-10-07
|
4
|
0
|
4
|
41.90
|
|
2024-07-10
|
10
|
0
|
10
|
27.55
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
20
|
0
|
20
|
30.00
|
|
2024-03-14
|
14
|
0
|
14
|
29.80
|
|
2024-03-12
|
1
|
50
|
-49
|
31.90
|
|
2024-03-08
|
50
|
127
|
-77
|
31.60
|
|
2024-03-07
|
0
|
50
|
-50
|
28.75
|
|
2024-03-06
|
0
|
55
|
-55
|
26.15
|
|
2024-03-05
|
47
|
8
|
39
|
23.80
|
|
2024-03-04
|
30
|
0
|
30
|
23.50
|
|
2024-03-01
|
76
|
0
|
76
|
23.95
|
|
2024-02-27
|
100
|
0
|
100
|
23.30
|
|
2023-12-22
|
0
|
120
|
-120
|
20.05
|
|
2023-12-07
|
0
|
48
|
-48
|
20.15
|
|
2023-07-13
|
0
|
1
|
-1
|
17.75
|
|
2023-04-20
|
1
|
0
|
1
|
17.60
|
|
2022-02-24
|
0
|
1
|
-1
|
20.55
|
|
2022-02-23
|
0
|
2
|
-2
|
20.60
|
|
2022-01-21
|
1
|
0
|
1
|
20.45
|
|
2022-01-17
|
2
|
0
|
2
|
20.80
|
|
2021-08-13
|
3
|
0
|
3
|
22.25
|
|
2021-07-26
|
0
|
5
|
-5
|
23.05
|
|
2021-07-19
|
5
|
0
|
5
|
23.10
|
|
2021-04-26
|
0
|
13
|
-13
|
27.20
|
|
2021-04-09
|
0
|
5
|
-5
|
25.75
|
|
2021-03-02
|
0
|
35
|
-35
|
23.55
|
|
2021-02-19
|
0
|
11
|
-11
|
23.50
|
|
2021-02-17
|
46
|
0
|
46
|
23.70
|
|
2021-01-20
|
0
|
5
|
-5
|
23.15
|
|
2020-12-30
|
0
|
18
|
-18
|
21.90
|
|
2020-12-29
|
0
|
2
|
-2
|
21.85
|
|
2020-12-28
|
0
|
5
|
-5
|
22.05
|
|
2020-12-23
|
0
|
5
|
-5
|
22.30
|
|
2020-12-16
|
7
|
117
|
-110
|
21.55
|
|
2020-12-15
|
0
|
46
|
-46
|
21.50
|
|
2020-12-14
|
0
|
30
|
-30
|
21.80
|
|
2020-12-11
|
0
|
18
|
-18
|
21.50
|
|
2020-12-10
|
0
|
5
|
-5
|
21.25
|
|
2020-12-09
|
0
|
5
|
-5
|
21.40
|
|
2020-12-08
|
0
|
5
|
-5
|
21.50
|
|
2020-12-07
|
0
|
16
|
-16
|
21.60
|
|
2020-12-04
|
0
|
16
|
-16
|
21.60
|
|
2020-12-03
|
0
|
23
|
-23
|
21.45
|
|
2020-12-01
|
0
|
5
|
-5
|
21.55
|
|
2020-11-30
|
0
|
5
|
-5
|
21.60
|
|
2020-11-27
|
0
|
10
|
-10
|
21.70
|
|
2020-11-26
|
0
|
5
|
-5
|
21.55
|
|
2020-11-25
|
0
|
5
|
-5
|
21.50
|
|
2020-11-24
|
0
|
5
|
-5
|
21.35
|
|
2020-11-23
|
0
|
5
|
-5
|
21.55
|
|
2020-11-20
|
0
|
16
|
-16
|
21.90
|
|
2020-11-19
|
0
|
7
|
-7
|
21.90
|
|
2020-11-18
|
0
|
13
|
-13
|
21.95
|
|
2020-11-17
|
0
|
15
|
-15
|
21.95
|
|
2020-11-16
|
0
|
10
|
-10
|
21.65
|
|
2020-11-13
|
0
|
15
|
-15
|
21.55
|
|
2020-11-12
|
20
|
0
|
20
|
21.05
|
|
2020-10-22
|
25
|
0
|
25
|
23.30
|
|
2020-08-11
|
0
|
10
|
-10
|
23.10
|
|
2020-08-10
|
0
|
18
|
-18
|
22.95
|
|
2020-08-07
|
0
|
2
|
-2
|
22.85
|
|
2020-08-05
|
0
|
46
|
-46
|
22.50
|
|
2020-08-04
|
0
|
7
|
-7
|
22.15
|
|
2020-08-03
|
0
|
13
|
-13
|
22.20
|
|
2020-07-31
|
0
|
15
|
-15
|
22.20
|
|
2020-07-30
|
0
|
10
|
-10
|
22.10
|
|
2020-07-13
|
0
|
10
|
-10
|
23.00
|
|
2020-07-02
|
0
|
10
|
-10
|
24.50
|
|
2020-06-29
|
0
|
6
|
-6
|
24.40
|
|
2020-06-17
|
0
|
10
|
-10
|
24.90
|
|
2020-06-05
|
4
|
0
|
4
|
23.50
|
|
2020-05-29
|
3
|
0
|
3
|
20.75
|
|
2020-05-28
|
24
|
0
|
24
|
20.85
|
|
2020-05-27
|
14
|
0
|
14
|
20.90
|
|
2020-05-26
|
15
|
0
|
15
|
20.85
|
|
2020-05-22
|
19
|
0
|
19
|
19.70
|
|
2020-05-21
|
6
|
0
|
6
|
19.75
|
|
2020-05-20
|
30
|
0
|
30
|
18.95
|
|
2020-05-19
|
30
|
0
|
30
|
18.30
|
|
2020-05-18
|
20
|
0
|
20
|
18.05
|
|
2020-04-22
|
5
|
0
|
5
|
16.80
|
| 合計 | 748 | 1244 | -496 | |
