點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣寰科 (3287)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-19
0
8
-8
33.00
2025-07-15
0
8
-8
36.70
2025-05-19
0
10
-10
39.10
2025-05-15
16
0
16
40.60
2025-05-06
20
0
20
43.00
2025-04-28
0
24
-24
44.95
2025-04-25
26
1
25
40.90
2025-04-22
4
45
-41
37.50
2025-04-21
45
3
42
39.50
2025-04-08
0
20
-20
31.60
2025-04-02
26
8
18
38.70
2025-03-24
0
5
-5
33.10
2025-01-09
0
1
-1
33.55
2024-11-25
0
2
-2
35.45
2024-11-22
2
0
2
35.40
2024-10-21
0
13
-13
39.40
2024-10-11
0
2
-2
35.35
2024-07-22
5
0
5
39.50
2024-01-18
50
94
-44
43.70
2024-01-10
78
31
47
43.30
2024-01-03
10
0
10
30.90
2023-09-14
2
19
-17
25.40
2023-08-15
0
16
-16
24.80
2023-08-11
16
3
13
24.30
2023-07-12
22
211
-189
27.80
2023-07-11
212
0
212
28.90
2023-06-29
2
27
-25
25.10
2023-06-06
0
10
-10
18.70
2023-05-29
11
0
11
18.10
2022-01-25
0
2
-2
15.50
2021-12-28
1
0
1
18.60
2021-11-19
0
5
-5
18.20
2021-05-18
0
35
-35
21.95
2021-05-17
35
1
34
20.80
2021-03-31
6
0
6
27.55
2021-03-11
0
10
-10
27.70
2021-03-09
5
0
5
26.10
2021-03-08
10
0
10
26.10
2021-02-19
0
8
-8
26.50
2021-01-20
10
0
10
22.45
2021-01-18
1
17
-16
24.65
2020-12-04
18
2
16
30.70
2020-10-27
0
31
-31
26.15
2020-10-26
0
36
-36
25.60
2020-10-23
0
62
-62
26.35
2020-10-19
0
20
-20
25.95
2020-10-16
11
0
11
27.20
2020-10-15
10
0
10
27.25
2020-10-13
36
1
35
27.35
2020-10-12
78
0
78
28.10
2020-10-08
0
40
-40
27.10
2020-10-07
12
2
10
26.55
2020-10-06
50
0
50
27.40
2020-06-24
2
0
2
10.55
2020-05-25
111
0
111
8.42
2020-03-19
10
0
10
5.55
2020-03-18
14
0
14
6.15
2020-03-17
7
0
7
6.25
2020-03-16
36
0
36
6.66
2019-11-14
1
0
1
7.80
合計 1011 833 178