| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
105
|
0
|
105
|
40.50
|
|
2026-05-25
|
0
|
58
|
-58
|
42.30
|
|
2026-05-22
|
15
|
67
|
-52
|
41.10
|
|
2026-01-22
|
0
|
28
|
-28
|
41.75
|
|
2025-11-13
|
52
|
107
|
-55
|
41.10
|
|
2025-11-12
|
65
|
7
|
58
|
43.25
|
|
2025-08-15
|
116
|
175
|
-59
|
49.80
|
|
2025-08-12
|
184
|
246
|
-62
|
47.50
|
|
2025-08-05
|
191
|
30
|
161
|
47.80
|
|
2025-07-15
|
5
|
15
|
-10
|
37.70
|
|
2025-07-14
|
62
|
47
|
15
|
37.20
|
|
2024-12-20
|
0
|
8
|
-8
|
27.15
|
|
2024-11-01
|
0
|
6
|
-6
|
30.30
|
|
2024-10-24
|
0
|
16
|
-16
|
31.75
|
|
2024-09-24
|
10
|
0
|
10
|
32.05
|
|
2024-09-18
|
0
|
25
|
-25
|
31.90
|
|
2024-08-19
|
31
|
16
|
15
|
31.40
|
|
2024-06-05
|
2
|
25
|
-23
|
36.95
|
|
2024-05-02
|
1
|
22
|
-21
|
36.75
|
|
2024-04-29
|
22
|
1
|
21
|
36.10
|
|
2024-04-26
|
1
|
18
|
-17
|
35.30
|
|
2023-10-25
|
8
|
0
|
8
|
19.75
|
|
2023-05-25
|
0
|
4
|
-4
|
18.10
|
|
2023-04-26
|
1
|
34
|
-33
|
18.40
|
|
2023-02-09
|
0
|
5
|
-5
|
17.75
|
|
2023-02-08
|
1
|
5
|
-4
|
17.85
|
|
2023-02-07
|
0
|
4
|
-4
|
17.70
|
|
2023-02-01
|
0
|
4
|
-4
|
17.10
|
|
2023-01-31
|
0
|
7
|
-7
|
17.10
|
|
2022-12-21
|
2
|
0
|
2
|
16.95
|
|
2022-12-20
|
3
|
10
|
-7
|
17.05
|
|
2022-12-19
|
0
|
6
|
-6
|
17.50
|
|
2022-12-13
|
0
|
11
|
-11
|
18.70
|
|
2022-11-21
|
0
|
2
|
-2
|
16.90
|
|
2022-09-12
|
0
|
3
|
-3
|
20.30
|
|
2022-04-29
|
21
|
5
|
16
|
22.45
|
|
2022-04-21
|
6
|
21
|
-15
|
22.90
|
|
2022-04-13
|
10
|
0
|
10
|
21.75
|
|
2022-03-30
|
0
|
49
|
-49
|
23.35
|
|
2022-03-02
|
0
|
12
|
-12
|
24.30
|
|
2022-02-10
|
5
|
158
|
-153
|
26.00
|
|
2022-02-09
|
158
|
0
|
158
|
27.50
|
|
2022-02-07
|
0
|
15
|
-15
|
24.95
|
|
2022-01-18
|
16
|
2
|
14
|
25.30
|
|
2022-01-13
|
2
|
35
|
-33
|
25.80
|
|
2021-12-29
|
0
|
29
|
-29
|
31.65
|
|
2021-12-28
|
2
|
89
|
-87
|
32.40
|
|
2021-12-15
|
44
|
0
|
44
|
35.00
|
|
2021-12-07
|
54
|
9
|
45
|
36.35
|
|
2021-12-06
|
77
|
2
|
75
|
36.20
|
|
2021-12-02
|
24
|
820
|
-796
|
32.60
|
|
2021-12-01
|
527
|
2
|
525
|
31.65
|
|
2021-11-30
|
277
|
2
|
275
|
28.80
|
|
2021-11-12
|
16
|
143
|
-127
|
24.35
|
|
2021-11-11
|
200
|
83
|
117
|
25.00
|
|
2021-11-02
|
201
|
426
|
-225
|
22.85
|
|
2021-11-01
|
221
|
0
|
221
|
22.60
|
|
2021-07-22
|
1
|
8
|
-7
|
19.50
|
|
2021-05-10
|
7
|
0
|
7
|
23.15
|
|
2021-02-25
|
0
|
17
|
-17
|
19.20
|
|
2021-02-17
|
0
|
21
|
-21
|
17.15
|
|
2020-12-23
|
0
|
10
|
-10
|
21.50
|
|
2020-10-21
|
0
|
27
|
-27
|
17.30
|
|
2020-10-19
|
0
|
35
|
-35
|
17.05
|
|
2020-10-15
|
0
|
9
|
-9
|
16.50
|
|
2020-10-08
|
1
|
18
|
-17
|
16.45
|
|
2020-09-25
|
0
|
20
|
-20
|
15.10
|
|
2020-09-22
|
55
|
10
|
45
|
16.15
|
|
2020-09-21
|
5
|
10
|
-5
|
16.90
|
|
2020-09-17
|
20
|
30
|
-10
|
17.15
|
|
2020-09-16
|
42
|
55
|
-13
|
17.40
|
|
2020-09-11
|
10
|
0
|
10
|
16.45
|
|
2020-09-10
|
10
|
0
|
10
|
16.60
|
|
2020-09-09
|
61
|
0
|
61
|
17.10
|
|
2020-08-25
|
0
|
10
|
-10
|
15.25
|
|
2020-08-24
|
10
|
0
|
10
|
15.10
|
|
2020-08-19
|
4
|
0
|
4
|
14.60
|
|
2020-08-18
|
3
|
0
|
3
|
14.00
|
|
2020-08-17
|
1
|
0
|
1
|
14.25
|
|
2020-08-10
|
0
|
13
|
-13
|
14.25
|
|
2020-07-24
|
11
|
0
|
11
|
13.30
|
|
2020-03-13
|
0
|
9
|
-9
|
12.05
|
|
2020-03-10
|
10
|
0
|
10
|
14.45
|
|
2020-03-02
|
2
|
0
|
2
|
14.60
|
|
2020-02-27
|
4
|
0
|
4
|
14.80
|
|
2020-02-24
|
2
|
0
|
2
|
15.15
|
|
2020-02-18
|
2
|
0
|
2
|
15.05
|
|
2020-02-07
|
8
|
0
|
8
|
14.90
|
|
2019-12-26
|
13
|
1
|
12
|
17.30
|
|
2019-11-29
|
0
|
1
|
-1
|
15.40
|
|
2019-11-01
|
0
|
2
|
-2
|
14.95
|
|
2019-10-23
|
0
|
5
|
-5
|
14.85
|
|
2019-07-29
|
1
|
0
|
1
|
13.80
|
| 合計 | 3021 | 3225 | -204 | |