| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
31
|
4
|
27
|
490.50
|
|
2026-05-26
|
32
|
1
|
31
|
530.00
|
|
2026-05-22
|
1
|
38
|
-37
|
459.50
|
|
2026-05-21
|
26
|
1
|
25
|
440.00
|
|
2026-04-14
|
12
|
67
|
-55
|
314.50
|
|
2026-04-08
|
57
|
84
|
-27
|
271.50
|
|
2026-03-25
|
3
|
44
|
-41
|
278.00
|
|
2025-12-23
|
14
|
55
|
-41
|
261.00
|
|
2025-12-16
|
78
|
22
|
56
|
250.50
|
|
2025-09-09
|
23
|
135
|
-112
|
197.50
|
|
2025-09-05
|
105
|
3
|
102
|
201.00
|
|
2025-09-04
|
81
|
162
|
-81
|
196.50
|
|
2025-09-02
|
101
|
31
|
70
|
196.50
|
|
2025-09-01
|
6
|
31
|
-25
|
197.50
|
|
2025-08-26
|
98
|
47
|
51
|
207.50
|
|
2025-08-20
|
5
|
131
|
-126
|
191.00
|
|
2025-08-14
|
131
|
20
|
111
|
203.00
|
|
2025-08-13
|
128
|
178
|
-50
|
192.00
|
|
2025-08-12
|
55
|
6
|
49
|
190.50
|
|
2025-05-15
|
7
|
110
|
-103
|
217.50
|
|
2025-04-23
|
77
|
18
|
59
|
192.50
|
|
2025-04-22
|
121
|
62
|
59
|
181.00
|
|
2024-10-16
|
197
|
292
|
-95
|
229.50
|
|
2024-10-07
|
17
|
80
|
-63
|
194.00
|
|
2024-10-01
|
102
|
36
|
66
|
191.50
|
|
2024-06-24
|
76
|
191
|
-115
|
114.00
|
|
2024-06-19
|
205
|
48
|
157
|
109.00
|
|
2024-03-08
|
41
|
770
|
-729
|
70.50
|
|
2024-03-04
|
45
|
171
|
-126
|
76.60
|
|
2024-02-27
|
649
|
66
|
583
|
69.70
|
|
2024-02-21
|
130
|
55
|
75
|
68.90
|
|
2023-05-12
|
0
|
12
|
-12
|
35.40
|
|
2023-01-05
|
2
|
0
|
2
|
36.75
|
|
2023-01-04
|
0
|
2
|
-2
|
36.85
|
|
2022-12-30
|
2
|
0
|
2
|
36.75
|
|
2022-12-28
|
1
|
0
|
1
|
37.00
|
|
2022-12-27
|
0
|
1
|
-1
|
37.80
|
|
2022-10-26
|
0
|
2
|
-2
|
34.50
|
|
2022-05-27
|
0
|
2
|
-2
|
43.20
|
|
2022-05-04
|
0
|
3
|
-3
|
44.30
|
|
2022-03-21
|
1
|
7
|
-6
|
50.30
|
|
2021-12-15
|
1
|
16
|
-15
|
55.00
|
|
2021-11-17
|
0
|
13
|
-13
|
59.10
|
|
2021-04-26
|
0
|
14
|
-14
|
64.80
|
|
2020-08-27
|
13
|
1
|
12
|
64.90
|
|
2020-07-01
|
0
|
81
|
-81
|
74.00
|
|
2020-06-11
|
3
|
192
|
-189
|
68.50
|
|
2020-06-02
|
75
|
2
|
73
|
68.10
|
|
2020-06-01
|
80
|
6
|
74
|
67.40
|
|
2020-05-29
|
30
|
2
|
28
|
65.60
|
|
2020-05-14
|
12
|
155
|
-143
|
67.70
|
|
2020-05-13
|
8
|
257
|
-249
|
69.80
|
|
2020-05-08
|
20
|
0
|
20
|
69.00
|
|
2020-05-04
|
61
|
2
|
59
|
68.10
|
|
2020-04-30
|
32
|
1
|
31
|
71.00
|
|
2020-04-29
|
40
|
0
|
40
|
72.00
|
|
2020-04-27
|
40
|
1
|
39
|
71.40
|
|
2020-04-23
|
155
|
7
|
148
|
70.20
|
|
2020-04-22
|
51
|
2
|
49
|
69.40
|
|
2020-04-16
|
11
|
332
|
-321
|
69.10
|
|
2020-04-14
|
185
|
9
|
176
|
67.50
|
|
2020-04-13
|
155
|
9
|
146
|
67.80
|
|
2020-04-09
|
4
|
197
|
-193
|
64.40
|
|
2020-04-07
|
60
|
5
|
55
|
63.80
|
|
2020-03-31
|
151
|
151
|
139
|
60.90
|
|
2020-03-26
|
3
|
87
|
-84
|
59.60
|
|
2020-03-25
|
18
|
130
|
-112
|
58.80
|
|
2020-03-24
|
203
|
2
|
201
|
58.10
|
|
2020-03-06
|
18
|
371
|
-353
|
77.70
|
|
2020-03-05
|
95
|
4
|
91
|
78.80
|
|
2020-03-04
|
52
|
3
|
49
|
78.00
|
|
2020-03-03
|
192
|
58
|
134
|
77.50
|
|
2020-02-27
|
30
|
329
|
-299
|
70.20
|
|
2020-02-25
|
80
|
29
|
51
|
74.00
|
|
2020-02-24
|
176
|
11
|
165
|
74.30
|
|
2020-02-21
|
190
|
60
|
130
|
75.00
|
|
2020-01-30
|
3
|
255
|
-252
|
65.00
|
|
2020-01-20
|
70
|
22
|
48
|
72.20
|
|
2020-01-09
|
210
|
17
|
193
|
66.50
|
|
2019-12-02
|
0
|
10
|
-10
|
51.70
|
| 合計 | 5187 | 5831 | -505 | |