| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
14.90
|
|
2026-04-22
|
5
|
0
|
5
|
16.70
|
|
2026-04-21
|
10
|
0
|
10
|
17.10
|
|
2026-03-06
|
8
|
0
|
8
|
17.80
|
|
2025-11-24
|
0
|
0
|
0
|
13.10
|
|
2025-11-19
|
0
|
0
|
0
|
13.40
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-11
|
0
|
0
|
0
|
14.20
|
|
2025-11-07
|
0
|
0
|
0
|
14.45
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-10-09
|
0
|
0
|
0
|
15.00
|
|
2025-10-02
|
0
|
0
|
0
|
14.80
|
|
2025-09-01
|
0
|
2
|
-2
|
15.70
|
|
2025-07-22
|
0
|
0
|
0
|
13.80
|
|
2025-07-16
|
0
|
0
|
0
|
13.85
|
|
2025-07-15
|
0
|
0
|
0
|
13.85
|
|
2025-07-14
|
0
|
0
|
0
|
13.95
|
|
2025-07-11
|
0
|
0
|
0
|
13.95
|
|
2025-07-09
|
0
|
0
|
0
|
13.75
|
|
2025-07-02
|
0
|
0
|
0
|
13.60
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-23
|
0
|
0
|
0
|
13.75
|
|
2025-06-19
|
0
|
0
|
0
|
14.15
|
|
2025-06-18
|
0
|
0
|
0
|
14.35
|
|
2025-06-06
|
0
|
0
|
0
|
14.95
|
|
2025-06-03
|
0
|
0
|
0
|
14.85
|
|
2025-03-05
|
4
|
0
|
4
|
19.05
|
|
2025-02-06
|
0
|
7
|
-7
|
19.50
|
|
2024-04-10
|
0
|
32
|
-32
|
23.10
|
|
2024-04-09
|
33
|
0
|
33
|
23.60
|
|
2024-03-13
|
0
|
63
|
-63
|
22.40
|
|
2024-01-15
|
63
|
0
|
63
|
23.65
|
|
2023-07-12
|
0
|
7
|
-7
|
20.60
|
|
2023-06-21
|
0
|
4
|
-4
|
20.25
|
|
2023-06-14
|
10
|
0
|
10
|
20.75
|
|
2023-05-09
|
12
|
0
|
12
|
20.55
|
|
2022-12-28
|
0
|
5
|
-5
|
17.90
|
|
2022-07-28
|
0
|
4
|
-4
|
16.50
|
|
2022-03-07
|
0
|
20
|
-20
|
19.15
|
|
2021-12-24
|
0
|
20
|
-20
|
25.60
|
|
2021-12-22
|
21
|
0
|
21
|
25.35
|
|
2021-12-14
|
47
|
171
|
-124
|
27.10
|
|
2021-12-13
|
138
|
1
|
137
|
27.70
|
|
2021-12-09
|
22
|
388
|
-366
|
25.90
|
|
2021-12-08
|
776
|
458
|
318
|
26.05
|
|
2021-12-07
|
486
|
426
|
60
|
23.70
|
|
2021-11-26
|
6
|
321
|
-315
|
20.60
|
|
2021-11-25
|
320
|
0
|
320
|
18.75
|
|
2021-03-03
|
0
|
10
|
-10
|
11.45
|
|
2020-11-10
|
0
|
2
|
-2
|
10.20
|
|
2020-09-15
|
0
|
1
|
-1
|
10.35
|
|
2020-07-24
|
0
|
4
|
-4
|
11.30
|
|
2020-06-11
|
2
|
0
|
2
|
11.80
|
|
2020-04-10
|
1
|
0
|
1
|
10.70
|
|
2020-03-10
|
0
|
2
|
-2
|
12.05
|
|
2020-03-09
|
0
|
3
|
-3
|
12.20
|
|
2020-02-17
|
0
|
2
|
-2
|
13.00
|
|
2020-02-12
|
0
|
4
|
-4
|
13.10
|
|
2020-01-30
|
0
|
8
|
-8
|
13.75
|
|
2020-01-20
|
0
|
3
|
-3
|
15.25
|
|
2020-01-17
|
0
|
2
|
-2
|
15.25
|
|
2020-01-13
|
0
|
3
|
-3
|
15.30
|
|
2020-01-08
|
0
|
1
|
-1
|
15.40
|
|
2019-12-23
|
1
|
0
|
1
|
15.65
|
|
2019-12-06
|
0
|
1
|
-1
|
16.70
|
|
2019-11-18
|
2
|
0
|
2
|
16.95
|
|
2019-11-14
|
0
|
2
|
-2
|
16.75
|
|
2019-11-06
|
2
|
0
|
2
|
16.80
|
|
2019-10-22
|
0
|
2
|
-2
|
16.65
|
|
2019-10-21
|
0
|
3
|
-3
|
16.55
|
|
2019-09-25
|
0
|
3
|
-3
|
17.55
|
|
2019-09-23
|
3
|
0
|
3
|
17.30
|
|
2019-08-22
|
1
|
0
|
1
|
16.25
|
|
2019-07-25
|
0
|
2
|
-2
|
17.20
|
|
2019-07-19
|
0
|
2
|
-2
|
18.00
|
|
2019-07-01
|
0
|
4
|
-4
|
17.25
|
| 合計 | 1975 | 1993 | -18 | |
