點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 25.8%
10日大漲率 29%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
13
-13
12.40
2026-05-15
5
0
5
12.65
2026-03-31
16
0
16
12.55
2026-01-29
3
0
3
16.05
2026-01-05
0
4
-4
18.30
2025-09-26
0
4
-4
14.60
2025-06-26
0
3
-3
14.80
2025-05-27
0
2
-2
15.20
2025-05-13
4
0
4
16.35
2025-03-11
0
28
-28
21.45
2025-01-07
5
0
5
24.85
2024-12-11
28
0
28
26.30
2024-09-23
0
11
-11
23.20
2024-08-30
16
0
16
26.50
2024-05-07
5
0
5
18.40
2023-10-23
0
4
-4
15.90
2023-08-02
0
12
-12
17.50
2023-07-17
0
10
-10
17.55
2023-07-11
0
20
-20
17.85
2023-07-10
0
20
-20
17.95
2023-06-15
0
6
-6
17.65
2023-06-08
16
0
16
19.30
2023-06-01
6
0
6
18.50
2023-05-30
0
8
-8
17.55
2023-05-23
10
29
-19
16.95
2023-05-22
5
0
5
16.90
2023-05-19
14
0
14
17.25
2023-05-03
29
1
28
17.00
2023-04-28
0
8
-8
14.45
2023-03-10
0
5
-5
11.50
2022-11-04
0
0
0
10.20
2022-10-14
0
0
0
10.60
2022-09-19
0
0
0
12.35
2022-09-12
0
0
0
12.60
2022-09-06
0
0
0
12.75
2022-09-01
0
0
0
12.80
2022-01-12
0
15
-15
9.49
2021-12-01
0
5
-5
10.75
2021-09-30
12
0
12
12.30
2021-08-10
7
0
7
11.80
2021-06-23
1
133
-132
10.25
2021-06-22
133
0
133
11.35
2020-11-23
0
50
-50
13.05
2020-11-20
0
97
-97
11.90
2020-11-19
1
0
1
10.85
2020-11-18
0
3
-3
10.85
2020-11-10
0
15
-15
10.95
2020-10-28
0
1
-1
10.10
2020-09-04
0
0
0
11.00
2020-08-12
45
7
38
8.99
2020-08-10
3
0
3
9.26
2020-08-06
5
0
5
9.34
2020-08-05
12
0
12
9.35
2020-07-28
40
0
40
9.30
2020-07-24
9
0
9
10.75
2020-07-23
11
0
11
11.00
2020-07-17
20
0
20
11.05
2020-07-14
20
0
20
11.70
2020-06-05
0
15
-15
12.20
2020-05-25
2
29
-27
10.40
2020-05-19
0
16
-16
9.75
2020-04-28
0
10
-10
9.99
2020-04-23
15
0
15
10.90
2020-04-09
29
0
29
8.91
合計 527 584 -57