| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
6
|
-6
|
1315.00
|
|
2025-11-19
|
3
|
0
|
3
|
1170.00
|
|
2025-11-14
|
5
|
10
|
-5
|
1220.00
|
|
2025-10-30
|
3
|
0
|
3
|
1380.00
|
|
2025-10-29
|
2
|
0
|
2
|
1375.00
|
|
2025-10-03
|
0
|
9
|
-9
|
1510.00
|
|
2025-09-15
|
6
|
2
|
4
|
1540.00
|
|
2025-08-13
|
0
|
51
|
-51
|
1365.00
|
|
2025-08-12
|
16
|
0
|
16
|
1450.00
|
|
2025-08-08
|
15
|
0
|
15
|
1495.00
|
|
2025-08-07
|
20
|
0
|
20
|
1440.00
|
|
2025-07-17
|
9
|
0
|
9
|
1460.00
|
|
2025-07-16
|
0
|
5
|
-5
|
1435.00
|
|
2025-05-27
|
10
|
27
|
-17
|
1310.00
|
|
2025-05-26
|
11
|
0
|
11
|
1320.00
|
|
2025-05-16
|
2
|
23
|
-21
|
1315.00
|
|
2025-05-14
|
28
|
6
|
22
|
1315.00
|
|
2025-05-09
|
20
|
0
|
20
|
1255.00
|
|
2025-04-21
|
2
|
0
|
2
|
1070.00
|
|
2025-04-11
|
0
|
40
|
-40
|
1135.00
|
|
2025-03-24
|
11
|
0
|
11
|
1515.00
|
|
2025-03-11
|
0
|
8
|
-8
|
1550.00
|
|
2025-03-05
|
1
|
36
|
-35
|
1655.00
|
|
2025-03-04
|
6
|
0
|
6
|
1710.00
|
|
2025-02-24
|
51
|
0
|
51
|
1845.00
|
|
2025-02-21
|
30
|
0
|
30
|
1815.00
|
|
2025-02-06
|
0
|
10
|
-10
|
1770.00
|
|
2025-02-03
|
10
|
0
|
10
|
1695.00
|
|
2025-01-22
|
0
|
10
|
-10
|
1880.00
|
|
2025-01-15
|
0
|
30
|
-30
|
1685.00
|
|
2025-01-13
|
37
|
0
|
37
|
1710.00
|
|
2024-12-23
|
3
|
0
|
3
|
1925.00
|
|
2024-12-02
|
5
|
76
|
-71
|
1920.00
|
|
2024-11-29
|
61
|
6
|
55
|
1790.00
|
|
2024-11-26
|
1
|
45
|
-44
|
1710.00
|
|
2024-11-21
|
49
|
0
|
49
|
1690.00
|
|
2024-11-12
|
0
|
31
|
-31
|
1775.00
|
|
2024-11-11
|
30
|
1
|
29
|
1770.00
|
|
2024-11-01
|
0
|
11
|
-11
|
1670.00
|
|
2024-10-17
|
0
|
109
|
-109
|
1640.00
|
|
2024-09-10
|
2
|
22
|
-20
|
1355.00
|
|
2024-09-05
|
0
|
7
|
-7
|
1290.00
|
|
2024-09-03
|
5
|
1
|
4
|
1510.00
|
|
2024-09-02
|
0
|
3
|
-3
|
1490.00
|
|
2024-08-21
|
4
|
0
|
4
|
1510.00
|
|
2024-08-19
|
0
|
4
|
-4
|
1540.00
|
|
2024-08-16
|
4
|
8
|
-4
|
1535.00
|
|
2024-08-12
|
4
|
15
|
-11
|
1490.00
|
|
2024-08-08
|
9
|
1
|
8
|
1390.00
|
|
2024-08-07
|
8
|
1
|
7
|
1430.00
|
|
2024-08-01
|
12
|
1
|
11
|
1485.00
|
|
2024-07-30
|
1
|
4
|
-3
|
1400.00
|
|
2024-07-22
|
13
|
0
|
13
|
1390.00
|
|
2024-07-18
|
47
|
0
|
47
|
1460.00
|
|
2024-07-17
|
6
|
0
|
6
|
1575.00
|
|
2024-07-16
|
45
|
4
|
41
|
1600.00
|
|
2024-07-15
|
0
|
31
|
-31
|
1650.00
|
|
2024-07-11
|
6
|
1
|
5
|
1620.00
|
|
2024-07-10
|
9
|
5
|
4
|
1635.00
|
|
2024-07-09
|
103
|
1
|
102
|
1610.00
|
|
2024-07-08
|
0
|
4
|
-4
|
1560.00
|
|
2024-07-01
|
3
|
56
|
-53
|
1565.00
|
|
2024-06-28
|
58
|
2
|
56
|
1630.00
|
|
2024-06-27
|
0
|
10
|
-10
|
1585.00
|
|
2024-06-26
|
0
|
10
|
-10
|
1630.00
|
|
2024-06-25
|
21
|
2
|
19
|
1590.00
|
|
2024-06-21
|
0
|
51
|
-51
|
1695.00
|
|
2024-06-14
|
22
|
0
|
22
|
1750.00
|
|
2024-06-13
|
41
|
0
|
41
|
1600.00
|
|
2024-06-12
|
10
|
0
|
10
|
1595.00
|
|
2024-05-22
|
3
|
109
|
-106
|
1670.00
|
|
2024-05-15
|
2
|
6
|
-4
|
1515.00
|
|
2024-05-08
|
11
|
0
|
11
|
1470.00
|
|
2024-04-22
|
46
|
28
|
18
|
1295.00
|
|
2024-04-19
|
26
|
0
|
26
|
1365.00
|
|
2024-04-17
|
26
|
2
|
24
|
1385.00
|
|
2024-04-16
|
37
|
4
|
33
|
1400.00
|
|
2024-04-15
|
7
|
0
|
7
|
1475.00
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-20
|
0
|
25
|
-25
|
1280.00
|
|
2024-03-19
|
50
|
7
|
43
|
1310.00
|
|
2024-03-13
|
4
|
35
|
-31
|
1250.00
|
|
2024-03-12
|
20
|
1
|
19
|
1225.00
|
|
2024-03-11
|
6
|
31
|
-25
|
1190.00
|
|
2024-03-08
|
0
|
60
|
-60
|
1185.00
|
|
2024-03-01
|
49
|
0
|
49
|
1125.00
|
|
2024-02-29
|
6
|
0
|
6
|
1025.00
|
|
2024-02-20
|
12
|
2
|
10
|
1025.00
|
|
2024-02-16
|
10
|
25
|
-15
|
1010.00
|
|
2024-02-15
|
22
|
12
|
10
|
1005.00
|
|
2024-01-29
|
5
|
0
|
5
|
973.00
|
|
2024-01-22
|
7
|
1
|
6
|
976.00
|
|
2024-01-19
|
38
|
0
|
38
|
976.00
|
|
2024-01-18
|
16
|
0
|
16
|
958.00
|
|
2023-12-14
|
27
|
4
|
23
|
1010.00
|
|
2023-11-29
|
0
|
5
|
-5
|
918.00
|
|
2023-11-28
|
14
|
0
|
14
|
922.00
|
|
2023-11-27
|
6
|
0
|
6
|
904.00
|
|
2023-11-13
|
2
|
35
|
-33
|
924.00
|
|
2023-11-10
|
19
|
0
|
19
|
871.00
|
|
2023-11-09
|
10
|
0
|
10
|
865.00
|
|
2023-11-02
|
0
|
15
|
-15
|
868.00
|
|
2023-08-23
|
0
|
35
|
-35
|
829.00
|
|
2023-08-18
|
3
|
11
|
-8
|
|
|
2023-08-08
|
12
|
0
|
12
|
719.00
|
|
2023-08-07
|
15
|
0
|
15
|
704.00
|
|
2023-07-31
|
15
|
0
|
15
|
746.00
|
|
2023-04-19
|
0
|
2
|
-2
|
929.00
|
|
2022-11-30
|
0
|
7
|
-7
|
864.00
|
|
2022-10-03
|
7
|
10
|
-3
|
741.00
|
|
2022-09-27
|
5
|
0
|
5
|
769.00
|
|
2022-08-29
|
0
|
8
|
-8
|
735.00
|
|
2022-08-10
|
7
|
1
|
6
|
666.00
|
|
2022-05-24
|
2
|
7
|
-5
|
766.00
|
|
2022-05-16
|
6
|
0
|
6
|
815.00
|
|
2022-02-14
|
0
|
9
|
-9
|
688.00
|
|
2022-02-11
|
11
|
0
|
11
|
703.00
|
|
2021-12-13
|
0
|
3
|
-3
|
698.00
|
|
2021-12-10
|
3
|
0
|
3
|
680.00
|
|
2021-10-15
|
0
|
5
|
-5
|
559.00
|
|
2021-10-13
|
0
|
5
|
-5
|
564.00
|
|
2021-10-08
|
4
|
0
|
4
|
574.00
|
|
2021-10-04
|
0
|
4
|
-4
|
522.00
|
|
2021-09-02
|
1
|
4
|
-3
|
534.00
|
|
2021-08-25
|
2
|
0
|
2
|
541.00
|
|
2021-07-22
|
5
|
1
|
4
|
544.00
|
|
2021-07-20
|
0
|
6
|
-6
|
546.00
|
|
2021-06-04
|
4
|
0
|
4
|
569.00
|
|
2021-05-20
|
0
|
3
|
-3
|
519.00
|
|
2021-05-19
|
0
|
5
|
-5
|
520.00
|
|
2020-11-11
|
8
|
0
|
8
|
417.50
|
|
2020-07-29
|
0
|
12
|
-12
|
466.00
|
|
2020-06-15
|
8
|
0
|
8
|
387.50
|
|
2020-01-08
|
5
|
1
|
4
|
315.50
|
|
2019-08-16
|
0
|
32
|
-32
|
246.00
|
|
2019-08-15
|
1
|
160
|
-159
|
243.00
|
|
2019-08-14
|
192
|
6
|
186
|
236.50
|
|
2019-08-13
|
1
|
53
|
-52
|
240.50
|
|
2019-08-12
|
52
|
1
|
51
|
237.50
|
|
2019-07-23
|
0
|
10
|
-10
|
232.00
|
| 合計 | 1730 | 1626 | 104 | |
