| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
10
|
5
|
5
|
3225.00
|
|
2025-12-18
|
10
|
5
|
5
|
3170.00
|
|
2025-10-27
|
14
|
7
|
7
|
3065.00
|
|
2025-09-18
|
9
|
3
|
6
|
3720.00
|
|
2024-12-02
|
9
|
6
|
3
|
2265.00
|
|
2024-11-12
|
11
|
4
|
7
|
2315.00
|
|
2024-04-30
|
10
|
4
|
6
|
3120.00
|
|
2024-04-24
|
7
|
13
|
-6
|
2975.00
|
|
2024-04-22
|
12
|
6
|
6
|
2765.00
|
|
2024-02-21
|
5
|
19
|
-14
|
3990.00
|
|
2023-12-06
|
1
|
11
|
-10
|
3290.00
|
|
2023-11-21
|
4
|
10
|
-6
|
3135.00
|
|
2023-10-16
|
3
|
7
|
-4
|
2745.00
|
|
2023-10-12
|
6
|
0
|
6
|
2800.00
|
|
2023-09-28
|
8
|
15
|
-7
|
2690.00
|
|
2023-08-29
|
8
|
2
|
6
|
2490.00
|
|
2023-07-20
|
2
|
12
|
-10
|
2150.00
|
|
2023-06-19
|
15
|
1
|
14
|
1835.00
|
|
2023-03-06
|
19
|
2
|
17
|
957.00
|
|
2022-12-14
|
5
|
21
|
-16
|
911.00
|
|
2022-08-24
|
2
|
9
|
-7
|
793.00
|
|
2022-08-22
|
25
|
10
|
15
|
765.00
|
|
2022-07-25
|
27
|
35
|
-8
|
677.00
|
|
2022-02-10
|
12
|
33
|
-21
|
1100.00
|
|
2021-12-08
|
6
|
1
|
5
|
991.00
|
|
2021-08-04
|
2
|
8
|
-6
|
620.00
|
|
2021-08-02
|
6
|
0
|
6
|
620.00
|
|
2021-07-26
|
0
|
14
|
-14
|
683.00
|
|
2021-07-23
|
13
|
2
|
11
|
677.00
|
|
2021-07-20
|
12
|
1
|
11
|
647.00
|
|
2021-07-16
|
6
|
59
|
-53
|
688.00
|
|
2021-07-15
|
113
|
58
|
55
|
688.00
|
|
2021-07-13
|
17
|
1
|
16
|
621.00
|
|
2021-06-18
|
6
|
27
|
-21
|
588.00
|
|
2021-06-16
|
24
|
7
|
17
|
550.00
|
|
2021-06-10
|
0
|
11
|
-11
|
538.00
|
|
2021-06-04
|
7
|
21
|
-14
|
573.00
|
|
2021-06-03
|
28
|
17
|
11
|
567.00
|
|
2021-05-24
|
4
|
71
|
-67
|
480.00
|
|
2021-05-21
|
66
|
4
|
62
|
454.50
|
|
2021-04-09
|
5
|
0
|
5
|
812.00
|
|
2021-02-23
|
0
|
6
|
-6
|
925.00
|
|
2020-12-22
|
20
|
1
|
19
|
606.00
|
|
2020-12-21
|
1
|
12
|
-11
|
642.00
|
|
2020-11-20
|
8
|
29
|
-21
|
631.00
|
|
2020-11-11
|
53
|
66
|
-13
|
588.00
|
|
2020-10-30
|
4
|
23
|
-19
|
484.50
|
|
2020-10-23
|
0
|
13
|
-13
|
528.00
|
|
2020-10-19
|
75
|
65
|
10
|
490.00
|
|
2020-10-15
|
3
|
18
|
-15
|
548.00
|
|
2020-10-13
|
20
|
40
|
-20
|
540.00
|
|
2020-10-05
|
61
|
8
|
53
|
474.00
|
|
2020-09-25
|
81
|
119
|
-38
|
483.50
|
|
2020-09-24
|
86
|
69
|
17
|
535.00
|
|
2020-08-19
|
19
|
4
|
15
|
643.00
|
|
2020-06-22
|
36
|
13
|
23
|
435.00
|
|
2020-06-11
|
32
|
59
|
-27
|
351.00
|
|
2020-06-04
|
47
|
8
|
39
|
340.50
|
|
2020-05-28
|
8
|
24
|
-16
|
291.50
|
|
2020-03-11
|
51
|
25
|
26
|
217.00
|
|
2020-01-10
|
8
|
26
|
-18
|
228.00
|
|
2019-11-28
|
16
|
46
|
-30
|
222.00
|
|
2019-11-25
|
35
|
11
|
24
|
214.00
|
|
2019-11-19
|
16
|
53
|
-37
|
226.00
|
|
2019-10-25
|
5
|
46
|
-41
|
186.50
|
|
2019-10-24
|
6
|
39
|
-33
|
189.00
|
|
2019-09-24
|
13
|
64
|
-51
|
158.50
|
|
2019-08-15
|
8
|
22
|
-14
|
102.00
|
|
2019-08-06
|
1
|
20
|
-19
|
99.80
|
|
2019-08-02
|
0
|
52
|
-52
|
101.00
|
|
2019-07-31
|
0
|
41
|
-41
|
101.00
|
|
2019-07-23
|
40
|
9
|
31
|
96.90
|
|
2019-07-22
|
52
|
10
|
42
|
96.20
|
|
2019-07-10
|
48
|
11
|
37
|
98.20
|
| 合計 | 1402 | 1594 | -192 | |
