| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
7
|
9
|
494.00
|
|
2026-07-21
|
4
|
23
|
-19
|
481.00
|
|
2026-07-17
|
1
|
18
|
-17
|
464.50
|
|
2026-07-16
|
1
|
18
|
-17
|
516.00
|
|
2026-07-15
|
24
|
6
|
18
|
531.00
|
|
2026-06-30
|
0
|
5
|
-5
|
508.00
|
|
2026-06-17
|
1
|
10
|
-9
|
517.00
|
|
2026-06-02
|
0
|
20
|
-20
|
527.00
|
|
2026-05-19
|
14
|
0
|
14
|
514.00
|
|
2026-05-18
|
11
|
36
|
-25
|
544.00
|
|
2026-04-02
|
3
|
10
|
-7
|
375.00
|
|
2025-12-23
|
13
|
0
|
13
|
315.00
|
|
2025-12-02
|
0
|
8
|
-8
|
338.00
|
|
2025-05-19
|
0
|
4
|
-4
|
380.00
|
|
2025-05-16
|
5
|
0
|
5
|
384.50
|
|
2025-03-14
|
0
|
8
|
-8
|
398.00
|
|
2025-02-14
|
0
|
3
|
-3
|
443.00
|
|
2024-12-25
|
2
|
0
|
2
|
496.00
|
|
2024-12-20
|
2
|
0
|
2
|
495.00
|
|
2024-12-11
|
1
|
6
|
-5
|
516.00
|
|
2024-10-14
|
3
|
0
|
3
|
598.00
|
|
2024-09-27
|
1
|
11
|
-10
|
574.00
|
|
2024-08-09
|
1
|
32
|
-31
|
480.00
|
|
2024-08-02
|
14
|
8
|
6
|
467.50
|
|
2024-07-29
|
9
|
0
|
9
|
451.00
|
|
2024-07-19
|
12
|
2
|
10
|
471.50
|
|
2024-07-05
|
3
|
35
|
-32
|
514.00
|
|
2024-06-04
|
0
|
14
|
-14
|
431.50
|
|
2024-04-25
|
13
|
5
|
8
|
420.00
|
|
2024-04-24
|
0
|
11
|
-11
|
442.00
|
|
2024-04-17
|
2
|
15
|
-13
|
482.00
|
|
2024-02-27
|
16
|
5
|
11
|
448.50
|
|
2024-02-19
|
13
|
1
|
12
|
427.00
|
|
2024-01-23
|
1
|
26
|
-25
|
398.00
|
|
2023-09-27
|
6
|
0
|
6
|
341.00
|
|
2023-08-25
|
9
|
1
|
8
|
355.00
|
|
2023-08-23
|
4
|
58
|
-54
|
376.50
|
|
2023-08-22
|
59
|
14
|
45
|
367.00
|
|
2021-12-01
|
12
|
35
|
-23
|
299.50
|
|
2021-11-30
|
34
|
0
|
34
|
296.00
|
|
2021-09-29
|
0
|
4
|
-4
|
229.00
|
|
2021-07-26
|
0
|
3
|
-3
|
288.00
|
|
2021-07-06
|
8
|
0
|
8
|
272.00
|
|
2021-07-05
|
0
|
11
|
-11
|
274.50
|
|
2021-06-28
|
3
|
0
|
3
|
283.50
|
|
2021-06-18
|
1
|
7
|
-6
|
293.50
|
|
2020-12-31
|
16
|
5
|
11
|
273.00
|
|
2020-11-25
|
2
|
9
|
-7
|
283.50
|
|
2020-06-24
|
8
|
0
|
8
|
242.00
|
|
2019-12-04
|
2
|
100
|
-98
|
175.00
|
|
2019-12-03
|
12
|
55
|
-43
|
182.00
|
|
2019-12-02
|
158
|
17
|
141
|
173.00
|
|
2019-09-18
|
0
|
29
|
-29
|
79.00
|
|
2019-08-22
|
5
|
24
|
-19
|
76.70
|
|
2019-08-15
|
24
|
0
|
24
|
75.70
|
|
2019-08-14
|
1
|
39
|
-38
|
75.40
|
|
2019-08-02
|
0
|
9
|
-9
|
69.00
|
|
2019-07-22
|
23
|
0
|
23
|
58.50
|
|
2019-07-19
|
5
|
37
|
-32
|
57.60
|
|
2019-07-12
|
23
|
2
|
21
|
49.70
|
| 合計 | 601 | 806 | -205 | |
