| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
121
|
9
|
112
|
72.80
|
|
2026-05-12
|
39
|
150
|
-111
|
77.20
|
|
2026-04-07
|
23
|
2
|
21
|
48.95
|
|
2026-03-05
|
3
|
37
|
-34
|
55.40
|
|
2025-12-10
|
0
|
15
|
-15
|
49.30
|
|
2025-07-18
|
208
|
35
|
173
|
38.60
|
|
2025-07-17
|
10
|
170
|
-160
|
40.20
|
|
2025-07-02
|
23
|
36
|
-13
|
35.25
|
|
2025-07-01
|
17
|
0
|
17
|
35.35
|
|
2025-04-14
|
9
|
0
|
9
|
33.60
|
|
2025-01-21
|
1
|
6
|
-5
|
43.75
|
|
2025-01-20
|
1
|
8
|
-7
|
43.85
|
|
2025-01-15
|
11
|
0
|
11
|
42.45
|
|
2024-11-25
|
0
|
9
|
-9
|
50.60
|
|
2024-11-12
|
0
|
40
|
-40
|
54.80
|
|
2024-08-06
|
37
|
18
|
19
|
51.50
|
|
2024-07-30
|
25
|
0
|
25
|
57.60
|
|
2023-12-13
|
7
|
0
|
7
|
71.10
|
|
2023-10-23
|
0
|
17
|
-17
|
69.60
|
|
2023-09-25
|
0
|
8
|
-8
|
75.00
|
|
2023-04-18
|
44
|
3
|
41
|
87.60
|
|
2022-12-28
|
41
|
12
|
29
|
86.00
|
|
2022-12-22
|
14
|
31
|
-17
|
86.90
|
|
2022-12-21
|
25
|
11
|
14
|
87.60
|
|
2022-12-12
|
11
|
33
|
-22
|
95.00
|
|
2022-12-09
|
25
|
5
|
20
|
96.10
|
|
2022-12-08
|
27
|
42
|
-15
|
97.10
|
|
2022-12-07
|
29
|
0
|
29
|
96.20
|
|
2022-11-28
|
10
|
26
|
-16
|
97.80
|
|
2022-10-12
|
35
|
1
|
34
|
90.00
|
|
2022-08-30
|
1
|
32
|
-31
|
117.00
|
|
2022-08-12
|
6
|
41
|
-35
|
101.50
|
|
2022-08-08
|
73
|
44
|
29
|
99.50
|
|
2022-05-26
|
2
|
53
|
-51
|
119.50
|
|
2022-05-23
|
36
|
6
|
30
|
121.00
|
|
2022-04-22
|
24
|
0
|
24
|
115.00
|
|
2022-04-20
|
0
|
63
|
-63
|
122.50
|
|
2022-04-13
|
61
|
11
|
50
|
130.50
|
|
2022-03-02
|
3
|
46
|
-43
|
115.50
|
|
2022-02-25
|
3
|
66
|
-63
|
107.50
|
|
2022-02-24
|
51
|
4
|
47
|
101.00
|
|
2022-02-23
|
34
|
1
|
33
|
107.00
|
|
2022-02-17
|
0
|
36
|
-36
|
116.00
|
|
2022-01-25
|
46
|
7
|
39
|
105.00
|
|
2021-11-23
|
75
|
13
|
62
|
147.00
|
|
2021-11-08
|
33
|
269
|
-236
|
146.50
|
|
2021-10-29
|
281
|
28
|
253
|
152.50
|
|
2021-09-03
|
16
|
126
|
-110
|
103.00
|
|
2021-05-18
|
2
|
47
|
-45
|
54.00
|
|
2021-05-06
|
4
|
41
|
-37
|
58.50
|
|
2021-04-29
|
6
|
101
|
-95
|
65.10
|
|
2021-04-23
|
8
|
132
|
-124
|
68.70
|
|
2021-04-22
|
83
|
332
|
-249
|
67.10
|
|
2021-04-16
|
133
|
37
|
96
|
68.60
|
|
2021-04-14
|
207
|
316
|
-109
|
68.70
|
|
2021-04-12
|
167
|
50
|
117
|
68.00
|
|
2021-03-26
|
171
|
64
|
107
|
55.80
|
|
2021-03-19
|
116
|
22
|
94
|
51.60
|
|
2021-01-29
|
8
|
69
|
-61
|
44.80
|
|
2021-01-28
|
2
|
54
|
-52
|
47.10
|
|
2021-01-06
|
68
|
306
|
-238
|
39.80
|
|
2020-12-21
|
58
|
121
|
-63
|
37.50
|
|
2020-11-24
|
78
|
272
|
-194
|
31.70
|
|
2020-11-23
|
159
|
95
|
64
|
29.80
|
|
2020-11-16
|
50
|
8
|
42
|
28.35
|
|
2020-11-12
|
45
|
0
|
45
|
27.65
|
|
2020-11-11
|
25
|
0
|
25
|
27.80
|
|
2020-11-10
|
41
|
0
|
41
|
27.65
|
|
2020-11-09
|
23
|
1
|
22
|
27.85
|
|
2020-11-06
|
20
|
0
|
20
|
27.40
|
|
2020-07-13
|
7
|
352
|
-345
|
29.85
|
|
2020-06-11
|
153
|
1
|
152
|
26.80
|
|
2020-06-08
|
53
|
4
|
49
|
28.80
|
|
2020-06-05
|
64
|
1
|
63
|
28.50
|
|
2020-05-22
|
3
|
174
|
-171
|
27.15
|
|
2020-05-14
|
108
|
6
|
102
|
25.55
|
|
2020-05-12
|
90
|
0
|
90
|
25.70
|
|
2020-02-20
|
8
|
48
|
-40
|
26.60
|
|
2020-02-18
|
40
|
1
|
39
|
25.80
|
|
2020-01-06
|
53
|
4
|
49
|
27.20
|
|
2019-09-25
|
3
|
89
|
-86
|
28.35
|
|
2019-09-19
|
94
|
27
|
67
|
30.05
|
|
2019-09-16
|
7
|
305
|
-298
|
28.15
|
|
2019-09-04
|
37
|
142
|
-105
|
28.95
|
|
2019-08-29
|
471
|
183
|
288
|
27.00
|
|
2019-08-28
|
36
|
339
|
-303
|
26.45
|
|
2019-08-14
|
37
|
2
|
35
|
21.90
|
| 合計 | 4279 | 5316 | -1037 | |
