點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

加捷生醫 (4109)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 29.4%
10日大漲率 20.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-24
10
0
10
16.25
2025-04-24
0
3
-3
16.40
2025-04-18
0
3
-3
16.90
2025-03-12
0
7
-7
2025-03-11
0
93
-93
20.20
2025-03-07
0
140
-140
20.50
2025-02-11
5
16
-11
22.65
2024-12-30
5
0
5
22.00
2024-12-20
6
0
6
21.80
2024-12-19
4
0
4
21.85
2024-12-18
4
0
4
21.85
2024-12-17
4
0
4
21.90
2024-11-04
0
6
-6
25.60
2024-07-09
1
43
-42
28.80
2024-07-01
50
4
46
26.15
2024-06-24
0
5
-5
21.40
2024-05-17
0
66
-66
20.15
2024-05-14
0
5
-5
21.00
2024-05-13
5
22
-17
20.90
2024-04-19
100
0
100
24.15
2024-03-22
50
0
50
2024-03-21
50
5
45
25.20
2024-03-13
52
3
49
23.70
2024-03-12
22
0
22
23.10
2024-02-29
0
16
-16
21.40
2024-02-26
115
27
88
21.50
2024-02-23
0
30
-30
21.40
2024-01-16
109
0
109
17.45
2024-01-12
10
0
10
16.60
2024-01-04
19
0
19
17.05
2023-12-22
20
0
20
17.10
2022-06-23
0
2
-2
14.25
2022-06-22
0
9
-9
14.25
2022-04-13
0
3
-3
14.40
2021-12-24
0
1
-1
13.40
2021-11-11
0
1
-1
13.55
2021-11-03
1
0
1
13.60
2021-10-26
1
0
1
12.90
2021-10-22
1
0
1
12.70
2021-10-21
1
0
1
12.65
2021-05-12
0
10
-10
15.50
2021-05-11
0
25
-25
16.05
2021-03-08
5
0
5
15.80
2021-02-25
5
0
5
16.40
2021-02-18
5
0
5
16.50
2021-02-17
5
0
5
16.30
2020-12-11
0
70
-70
16.95
2020-12-10
0
50
-50
17.15
2020-12-09
0
50
-50
16.70
2020-12-07
0
50
-50
16.70
2020-12-04
0
30
-30
16.65
2020-10-15
250
0
250
17.90
2020-09-29
0
0
0
14.85
2020-05-25
1
31
-30
16.75
2020-03-31
4
4
4
11.90
2020-03-25
15
0
15
12.80
2019-11-25
1
0
1
19.35
2019-11-08
1
60
-59
20.30
2019-08-26
10
0
10
19.00
2019-07-18
0
5
-5
22.35
合計 947 895 56