| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-12
|
0
|
14
|
-14
|
55.40
|
|
2025-06-25
|
3
|
9
|
-6
|
69.50
|
|
2025-06-19
|
6
|
0
|
6
|
65.70
|
|
2025-06-16
|
2
|
0
|
2
|
65.70
|
|
2025-06-13
|
3
|
0
|
3
|
66.30
|
|
2025-06-10
|
7
|
0
|
7
|
66.70
|
|
2025-06-09
|
4
|
0
|
4
|
66.50
|
|
2025-06-03
|
1
|
0
|
1
|
64.50
|
|
2025-05-09
|
1
|
6
|
-5
|
73.20
|
|
2025-05-07
|
0
|
5
|
-5
|
70.50
|
|
2025-04-16
|
0
|
3
|
-3
|
69.00
|
|
2025-03-27
|
0
|
6
|
-6
|
82.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
0
|
6
|
-6
|
86.80
|
|
2025-02-18
|
0
|
9
|
-9
|
94.30
|
|
2025-02-10
|
0
|
6
|
-6
|
83.20
|
|
2025-02-05
|
6
|
0
|
6
|
83.70
|
|
2025-01-09
|
34
|
49
|
-15
|
88.20
|
|
2025-01-08
|
15
|
0
|
15
|
93.50
|
|
2025-01-06
|
6
|
0
|
6
|
95.30
|
|
2025-01-03
|
3
|
10
|
-7
|
97.40
|
|
2025-01-02
|
10
|
0
|
10
|
98.00
|
|
2024-12-31
|
0
|
20
|
-20
|
102.00
|
|
2024-12-30
|
19
|
0
|
19
|
98.80
|
|
2024-12-20
|
21
|
207
|
-186
|
105.00
|
|
2024-12-18
|
203
|
9
|
194
|
106.50
|
|
2024-11-13
|
2
|
10
|
-8
|
106.50
|
|
2024-11-12
|
10
|
0
|
10
|
104.50
|
|
2024-10-16
|
12
|
0
|
12
|
111.00
|
|
2024-09-02
|
42
|
7
|
35
|
80.50
|
|
2024-08-29
|
18
|
69
|
-51
|
80.80
|
|
2024-08-28
|
50
|
1
|
49
|
82.00
|
|
2024-08-23
|
33
|
82
|
-49
|
75.00
|
|
2024-08-22
|
63
|
17
|
46
|
75.20
|
|
2024-08-19
|
8
|
25
|
-17
|
70.80
|
|
2024-08-16
|
52
|
6
|
46
|
70.10
|
|
2024-08-15
|
13
|
100
|
-87
|
68.60
|
|
2024-08-14
|
25
|
125
|
-100
|
71.00
|
|
2024-08-12
|
17
|
249
|
-232
|
69.10
|
|
2024-08-09
|
1
|
304
|
-303
|
68.30
|
|
2024-08-07
|
7
|
22
|
-15
|
61.70
|
|
2024-08-01
|
26
|
322
|
-296
|
69.40
|
|
2024-07-31
|
49
|
166
|
-117
|
68.00
|
|
2024-07-29
|
17
|
29
|
-12
|
60.50
|
|
2024-07-26
|
5
|
1
|
4
|
61.50
|
|
2024-07-23
|
8
|
20
|
-12
|
62.50
|
|
2024-07-22
|
14
|
5
|
9
|
60.50
|
|
2024-07-19
|
54
|
7
|
47
|
60.40
|
|
2024-07-17
|
18
|
7
|
11
|
64.10
|
|
2024-07-16
|
14
|
8
|
6
|
62.60
|
|
2024-07-15
|
31
|
21
|
10
|
64.30
|
|
2024-07-12
|
53
|
8
|
45
|
64.00
|
|
2024-07-09
|
11
|
27
|
-16
|
63.90
|
|
2024-07-05
|
32
|
130
|
-98
|
64.80
|
|
2024-07-03
|
48
|
18
|
30
|
|
|
2024-07-02
|
75
|
53
|
22
|
63.70
|
|
2024-07-01
|
18
|
55
|
-37
|
62.70
|
|
2024-06-28
|
46
|
8
|
38
|
62.20
|
|
2024-06-27
|
23
|
0
|
23
|
56.60
|
|
2024-06-26
|
28
|
0
|
28
|
56.10
|
|
2024-06-25
|
54
|
2
|
52
|
53.70
|
|
2024-06-24
|
35
|
1
|
34
|
53.90
|
|
2024-06-21
|
77
|
0
|
77
|
53.90
|
|
2024-06-20
|
29
|
24
|
5
|
53.40
|
|
2024-06-19
|
1
|
15
|
-14
|
52.60
|
|
2024-06-17
|
9
|
15
|
-6
|
53.60
|
|
2024-06-13
|
7
|
1
|
6
|
54.90
|
|
2024-06-12
|
16
|
9
|
7
|
55.80
|
|
2024-06-11
|
25
|
0
|
25
|
55.60
|
|
2024-06-07
|
52
|
0
|
52
|
56.80
|
|
2024-06-06
|
21
|
0
|
21
|
55.00
|
|
2024-06-03
|
26
|
0
|
26
|
54.10
|
|
2024-05-31
|
0
|
20
|
-20
|
54.50
|
|
2024-05-30
|
11
|
0
|
11
|
51.60
|
|
2024-05-29
|
6
|
0
|
6
|
52.00
|
|
2024-05-28
|
6
|
15
|
-9
|
53.10
|
|
2024-05-27
|
1
|
18
|
-17
|
53.10
|
|
2024-05-24
|
14
|
0
|
14
|
52.60
|
|
2024-05-23
|
21
|
8
|
13
|
52.50
|
|
2024-05-22
|
2
|
52
|
-50
|
54.20
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-05-14
|
10
|
2
|
8
|
52.30
|
|
2024-05-09
|
48
|
3
|
45
|
51.10
|
|
2024-05-06
|
1
|
20
|
-19
|
49.05
|
|
2024-04-30
|
8
|
1
|
7
|
47.25
|
|
2024-04-29
|
0
|
10
|
-10
|
47.50
|
|
2024-04-26
|
0
|
15
|
-15
|
47.40
|
|
2024-04-23
|
1
|
12
|
-11
|
48.10
|
|
2024-04-22
|
6
|
3
|
3
|
48.00
|
|
2024-04-19
|
29
|
2
|
27
|
48.50
|
|
2024-04-18
|
3
|
14
|
-11
|
50.20
|
|
2024-04-17
|
13
|
0
|
13
|
50.10
|
|
2024-04-16
|
11
|
0
|
11
|
48.90
|
|
2024-04-15
|
19
|
0
|
19
|
50.60
|
|
2024-04-10
|
5
|
0
|
5
|
51.10
|
|
2024-04-08
|
17
|
0
|
17
|
50.00
|
|
2024-04-03
|
18
|
2
|
16
|
49.25
|
|
2024-04-02
|
11
|
3
|
8
|
49.15
|
|
2024-04-01
|
34
|
2
|
32
|
48.75
|
|
2024-03-29
|
35
|
0
|
35
|
48.25
|
|
2024-03-28
|
126
|
0
|
126
|
48.70
|
|
2024-03-27
|
10
|
0
|
10
|
47.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-20
|
4
|
0
|
4
|
45.50
|
|
2024-03-15
|
5
|
2
|
3
|
43.75
|
|
2024-03-14
|
20
|
4
|
16
|
43.95
|
|
2024-03-11
|
4
|
0
|
4
|
49.00
|
|
2024-03-07
|
5
|
0
|
5
|
50.60
|
|
2024-02-27
|
10
|
0
|
10
|
52.60
|
|
2024-02-05
|
10
|
0
|
10
|
47.35
|
|
2024-02-01
|
4
|
0
|
4
|
48.10
|
|
2024-01-31
|
3
|
0
|
3
|
48.40
|
|
2024-01-30
|
13
|
0
|
13
|
48.60
|
|
2024-01-29
|
14
|
2
|
12
|
48.45
|
|
2024-01-26
|
7
|
0
|
7
|
49.00
|
|
2024-01-25
|
15
|
2
|
13
|
49.80
|
|
2024-01-19
|
4
|
0
|
4
|
49.30
|
|
2024-01-16
|
23
|
1
|
22
|
52.00
|
|
2024-01-15
|
3
|
191
|
-188
|
53.10
|
|
2024-01-10
|
7
|
0
|
7
|
50.60
|
|
2024-01-05
|
6
|
2
|
4
|
49.85
|
|
2023-12-29
|
6
|
0
|
6
|
50.40
|
|
2023-12-21
|
10
|
0
|
10
|
46.55
|
|
2023-12-20
|
3
|
1
|
2
|
47.50
|
|
2023-12-15
|
4
|
2
|
2
|
47.70
|
|
2023-12-01
|
3
|
8
|
-5
|
46.80
|
|
2023-11-29
|
0
|
4
|
-4
|
45.95
|
|
2023-11-27
|
2
|
0
|
2
|
45.80
|
|
2023-11-24
|
5
|
2
|
3
|
46.55
|
|
2023-11-23
|
5
|
3
|
2
|
45.50
|
|
2023-11-22
|
2
|
4
|
-2
|
45.55
|
|
2023-11-17
|
2
|
0
|
2
|
45.40
|
|
2023-11-14
|
9
|
0
|
9
|
44.50
|
|
2023-11-13
|
15
|
0
|
15
|
45.05
|
|
2023-11-10
|
6
|
0
|
6
|
45.40
|
|
2023-11-06
|
4
|
10
|
-6
|
45.25
|
|
2023-11-03
|
16
|
5
|
11
|
45.40
|
|
2023-11-02
|
0
|
21
|
-21
|
46.45
|
|
2023-11-01
|
1
|
26
|
-25
|
46.45
|
|
2023-10-24
|
4
|
0
|
4
|
50.30
|
|
2023-10-19
|
5
|
0
|
5
|
52.00
|
|
2023-10-17
|
4
|
0
|
4
|
52.70
|
|
2023-10-16
|
8
|
0
|
8
|
53.70
|
|
2023-10-13
|
7
|
0
|
7
|
54.40
|
|
2023-10-12
|
5
|
29
|
-24
|
55.50
|
|
2023-10-06
|
4
|
0
|
4
|
56.10
|
|
2023-10-05
|
17
|
0
|
17
|
56.10
|
|
2023-10-04
|
7
|
1
|
6
|
56.40
|
|
2023-10-02
|
8
|
0
|
8
|
55.10
|
|
2023-09-27
|
20
|
1
|
19
|
52.20
|
|
2023-09-26
|
10
|
0
|
10
|
52.20
|
|
2023-09-25
|
8
|
0
|
8
|
53.60
|
|
2023-09-22
|
62
|
1
|
61
|
53.30
|
|
2023-09-21
|
21
|
5
|
16
|
53.30
|
|
2023-09-19
|
7
|
0
|
7
|
56.10
|
|
2023-09-11
|
5
|
0
|
5
|
60.90
|
|
2023-09-08
|
7
|
0
|
7
|
60.30
|
|
2023-09-07
|
16
|
0
|
16
|
60.50
|
|
2023-09-06
|
0
|
14
|
-14
|
63.70
|
|
2023-08-29
|
8
|
0
|
8
|
58.90
|
|
2023-08-25
|
5
|
0
|
5
|
56.50
|
|
2023-08-23
|
43
|
0
|
43
|
54.80
|
|
2023-08-22
|
27
|
0
|
27
|
54.30
|
|
2023-08-21
|
29
|
0
|
29
|
55.90
|
|
2023-08-17
|
22
|
0
|
22
|
55.80
|
|
2023-08-16
|
27
|
0
|
27
|
52.30
|
|
2023-08-15
|
40
|
5
|
35
|
52.10
|
|
2023-08-14
|
21
|
30
|
-9
|
51.80
|
|
2023-08-11
|
54
|
24
|
30
|
51.80
|
|
2023-08-10
|
10
|
0
|
10
|
56.80
|
|
2023-08-02
|
0
|
18
|
-18
|
56.90
|
|
2023-07-28
|
0
|
30
|
-30
|
55.90
|
|
2023-07-27
|
35
|
0
|
35
|
55.90
|
|
2023-07-25
|
19
|
1
|
18
|
56.70
|
|
2023-07-11
|
25
|
0
|
25
|
63.00
|
|
2023-07-10
|
36
|
20
|
16
|
63.30
|
|
2023-07-06
|
8
|
29
|
-21
|
62.10
|
|
2023-07-04
|
32
|
7
|
25
|
58.90
|
|
2023-06-29
|
5
|
42
|
-37
|
55.60
|
|
2023-06-28
|
0
|
21
|
-21
|
53.80
|
|
2023-06-27
|
0
|
45
|
-45
|
48.95
|
|
2023-06-26
|
10
|
26
|
-16
|
44.50
|
|
2023-06-16
|
30
|
0
|
30
|
41.25
|
|
2023-06-15
|
11
|
0
|
11
|
41.20
|
|
2023-06-12
|
8
|
0
|
8
|
41.80
|
|
2023-06-09
|
5
|
0
|
5
|
42.65
|
|
2023-06-07
|
6
|
0
|
6
|
40.00
|
|
2023-06-05
|
14
|
0
|
14
|
40.40
|
|
2023-06-02
|
5
|
0
|
5
|
40.10
|
|
2023-06-01
|
4
|
0
|
4
|
40.15
|
|
2023-05-31
|
35
|
0
|
35
|
40.15
|
|
2023-05-15
|
1
|
0
|
1
|
38.25
|
|
2023-05-04
|
1
|
0
|
1
|
39.65
|
|
2023-05-02
|
1
|
0
|
1
|
39.95
|
|
2023-04-28
|
0
|
0
|
0
|
39.50
|
|
2023-04-26
|
2
|
0
|
2
|
38.80
|
|
2023-03-02
|
0
|
2
|
-2
|
41.05
|
|
2021-03-31
|
0
|
20
|
-20
|
33.50
|
|
2021-03-02
|
0
|
10
|
-10
|
35.00
|
|
2021-02-23
|
0
|
10
|
-10
|
34.50
|
|
2021-01-14
|
15
|
0
|
15
|
35.80
|
|
2020-11-12
|
0
|
1
|
-1
|
31.65
|
|
2020-10-30
|
0
|
2
|
-2
|
31.60
|
|
2020-09-14
|
2
|
0
|
2
|
33.40
|
|
2020-07-21
|
1
|
0
|
1
|
36.50
|
|
2020-03-27
|
0
|
1
|
-1
|
34.65
|
|
2020-03-26
|
0
|
2
|
-2
|
34.50
|
|
2020-03-25
|
3
|
0
|
3
|
36.00
|
|
2019-11-13
|
0
|
1
|
-1
|
46.90
|
|
2019-10-02
|
0
|
1
|
-1
|
49.30
|
|
2019-09-27
|
1
|
0
|
1
|
50.10
|
| 合計 | 3172 | 3236 | -64 | |
