| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
277.00
|
|
2026-06-01
|
16
|
25
|
-9
|
286.00
|
|
2026-05-29
|
1
|
45
|
-44
|
285.00
|
|
2026-05-28
|
0
|
26
|
-26
|
272.00
|
|
2026-05-25
|
75
|
4
|
71
|
284.00
|
|
2026-05-22
|
15
|
63
|
-48
|
286.50
|
|
2026-05-04
|
15
|
0
|
15
|
183.50
|
|
2026-04-27
|
22
|
0
|
22
|
178.00
|
|
2026-04-20
|
0
|
21
|
-21
|
198.00
|
|
2026-03-30
|
1
|
11
|
-10
|
169.00
|
|
2026-03-19
|
20
|
0
|
20
|
186.50
|
|
2026-03-10
|
2
|
68
|
-66
|
170.00
|
|
2026-03-06
|
15
|
0
|
15
|
184.00
|
|
2026-03-02
|
83
|
3
|
80
|
201.00
|
|
2025-12-15
|
124
|
56
|
68
|
171.00
|
|
2025-12-12
|
17
|
77
|
-60
|
169.50
|
|
2025-11-06
|
5
|
13
|
-8
|
170.50
|
|
2025-10-31
|
48
|
2
|
46
|
181.00
|
|
2025-10-17
|
15
|
1
|
14
|
204.00
|
|
2025-09-08
|
12
|
0
|
12
|
131.50
|
|
2025-08-20
|
85
|
28
|
57
|
117.50
|
|
2025-08-19
|
65
|
1
|
64
|
107.00
|
|
2025-08-18
|
9
|
87
|
-78
|
97.30
|
|
2025-08-12
|
53
|
5
|
48
|
85.90
|
|
2025-08-11
|
147
|
1
|
146
|
78.10
|
|
2025-08-08
|
2
|
22
|
-20
|
71.00
|
|
2025-08-07
|
0
|
30
|
-30
|
70.20
|
|
2025-08-04
|
3
|
72
|
-69
|
71.00
|
|
2025-07-03
|
0
|
23
|
-23
|
65.20
|
|
2025-06-18
|
34
|
5
|
29
|
72.60
|
|
2025-06-16
|
98
|
50
|
48
|
72.60
|
|
2025-06-13
|
30
|
0
|
30
|
73.50
|
|
2025-04-25
|
20
|
0
|
20
|
57.10
|
|
2025-04-24
|
30
|
0
|
30
|
55.90
|
|
2025-04-16
|
30
|
0
|
30
|
53.80
|
|
2025-04-15
|
32
|
0
|
32
|
54.70
|
|
2025-04-14
|
20
|
0
|
20
|
50.20
|
|
2025-04-11
|
20
|
0
|
20
|
50.00
|
|
2025-04-10
|
30
|
0
|
30
|
48.20
|
|
2025-04-08
|
2
|
50
|
-48
|
48.70
|
|
2025-03-28
|
39
|
1
|
38
|
62.80
|
|
2025-03-25
|
46
|
0
|
46
|
67.90
|
|
2025-03-21
|
32
|
2
|
30
|
65.80
|
|
2025-03-20
|
2
|
107
|
-105
|
68.10
|
|
2025-03-07
|
90
|
1
|
89
|
71.50
|
|
2025-02-26
|
60
|
0
|
60
|
63.30
|
|
2025-02-14
|
15
|
0
|
15
|
60.90
|
|
2025-02-11
|
51
|
7
|
44
|
58.90
|
|
2024-09-10
|
0
|
1
|
-1
|
42.60
|
|
2024-08-15
|
0
|
24
|
-24
|
42.35
|
|
2024-08-12
|
0
|
14
|
-14
|
43.80
|
|
2024-06-19
|
20
|
0
|
20
|
45.80
|
|
2024-06-14
|
18
|
0
|
18
|
43.55
|
|
2024-05-16
|
0
|
5
|
-5
|
42.85
|
|
2024-05-15
|
0
|
5
|
-5
|
42.10
|
|
2024-04-30
|
0
|
7
|
-7
|
40.10
|
|
2024-04-10
|
0
|
2
|
-2
|
39.60
|
|
2024-03-27
|
1
|
0
|
1
|
38.90
|
|
2024-03-20
|
10
|
0
|
10
|
38.75
|
|
2024-03-13
|
0
|
17
|
-17
|
37.80
|
|
2024-02-23
|
0
|
5
|
-5
|
38.40
|
|
2024-02-16
|
0
|
12
|
-12
|
37.30
|
|
2024-01-15
|
17
|
0
|
17
|
37.65
|
|
2024-01-11
|
12
|
0
|
12
|
37.75
|
|
2023-07-13
|
0
|
10
|
-10
|
34.80
|
|
2023-03-22
|
0
|
0
|
0
|
34.85
|
|
2022-11-18
|
0
|
1
|
-1
|
33.25
|
|
2022-06-28
|
0
|
16
|
-16
|
37.50
|
|
2022-06-22
|
0
|
10
|
-10
|
38.90
|
|
2022-06-17
|
2
|
7
|
-5
|
40.30
|
|
2022-06-14
|
0
|
6
|
-6
|
40.30
|
|
2022-05-17
|
2
|
0
|
2
|
40.70
|
|
2022-05-16
|
2
|
0
|
2
|
40.40
|
|
2022-05-10
|
4
|
0
|
4
|
40.00
|
|
2022-04-01
|
5
|
0
|
5
|
41.85
|
|
2022-03-31
|
18
|
0
|
18
|
41.85
|
|
2022-01-12
|
10
|
0
|
10
|
43.65
|
|
2021-01-20
|
0
|
37
|
-37
|
29.60
|
|
2020-12-29
|
0
|
2
|
-2
|
30.25
|
|
2020-12-16
|
4
|
0
|
4
|
30.45
|
|
2019-08-29
|
1
|
0
|
1
|
26.95
|
|
2019-07-18
|
1
|
0
|
1
|
27.80
|
| 合計 | 1673 | 1088 | 585 | |
