| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
32.60
|
|
2026-05-11
|
2
|
0
|
2
|
30.75
|
|
2026-04-22
|
2
|
0
|
2
|
30.20
|
|
2026-02-24
|
0
|
0
|
0
|
31.75
|
|
2026-01-30
|
0
|
0
|
0
|
33.00
|
|
2026-01-26
|
0
|
0
|
0
|
32.75
|
|
2026-01-09
|
0
|
0
|
0
|
32.15
|
|
2026-01-07
|
0
|
0
|
0
|
32.50
|
|
2026-01-05
|
0
|
0
|
0
|
31.95
|
|
2025-12-29
|
0
|
0
|
0
|
32.20
|
|
2025-12-22
|
0
|
0
|
0
|
31.85
|
|
2025-12-15
|
0
|
0
|
0
|
32.20
|
|
2025-12-10
|
0
|
0
|
0
|
32.00
|
|
2025-11-28
|
0
|
0
|
0
|
33.90
|
|
2025-11-27
|
0
|
0
|
0
|
33.50
|
|
2025-11-25
|
0
|
0
|
0
|
33.50
|
|
2025-11-24
|
0
|
0
|
0
|
33.25
|
|
2025-11-18
|
0
|
0
|
0
|
32.20
|
|
2025-11-17
|
0
|
0
|
0
|
32.85
|
|
2025-11-14
|
0
|
0
|
0
|
33.00
|
|
2025-11-13
|
0
|
0
|
0
|
|
|
2025-11-12
|
0
|
0
|
0
|
33.00
|
|
2025-11-11
|
0
|
0
|
0
|
32.90
|
|
2025-11-10
|
0
|
0
|
0
|
32.90
|
|
2025-11-05
|
0
|
0
|
0
|
32.45
|
|
2025-11-04
|
0
|
0
|
0
|
32.65
|
|
2025-11-03
|
0
|
0
|
0
|
32.75
|
|
2025-10-31
|
0
|
0
|
0
|
32.50
|
|
2025-10-30
|
0
|
0
|
0
|
32.20
|
|
2025-10-29
|
0
|
0
|
0
|
32.35
|
|
2025-10-22
|
0
|
0
|
0
|
32.90
|
|
2025-10-21
|
0
|
0
|
0
|
32.40
|
|
2025-10-17
|
0
|
0
|
0
|
32.90
|
|
2025-10-14
|
0
|
0
|
0
|
33.00
|
|
2025-10-13
|
0
|
0
|
0
|
33.15
|
|
2025-10-02
|
0
|
0
|
0
|
33.80
|
|
2025-09-18
|
0
|
0
|
0
|
34.80
|
|
2025-09-16
|
0
|
0
|
0
|
34.50
|
|
2025-09-12
|
0
|
0
|
0
|
34.40
|
|
2025-09-11
|
0
|
0
|
0
|
34.40
|
|
2025-09-08
|
0
|
0
|
0
|
34.60
|
|
2025-09-04
|
0
|
0
|
0
|
34.85
|
|
2025-09-02
|
0
|
0
|
0
|
35.00
|
|
2025-09-01
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
0
|
0
|
35.00
|
|
2025-08-25
|
0
|
0
|
0
|
34.95
|
|
2025-08-21
|
0
|
0
|
0
|
34.50
|
|
2025-07-30
|
0
|
0
|
0
|
34.50
|
|
2025-07-29
|
0
|
0
|
0
|
34.40
|
|
2025-07-28
|
0
|
0
|
0
|
34.60
|
|
2025-07-25
|
0
|
0
|
0
|
34.85
|
|
2025-07-24
|
0
|
0
|
0
|
35.45
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-15
|
0
|
0
|
0
|
34.95
|
|
2025-07-14
|
0
|
0
|
0
|
34.95
|
|
2025-07-01
|
0
|
0
|
0
|
34.70
|
|
2025-06-30
|
0
|
0
|
0
|
34.60
|
|
2025-06-16
|
0
|
0
|
0
|
38.00
|
|
2025-05-15
|
0
|
0
|
0
|
35.45
|
|
2025-04-14
|
0
|
0
|
0
|
30.70
|
|
2025-04-11
|
0
|
0
|
0
|
30.80
|
|
2025-03-28
|
0
|
0
|
0
|
36.60
|
|
2025-03-27
|
0
|
0
|
0
|
37.05
|
|
2025-03-17
|
0
|
0
|
0
|
36.90
|
|
2025-02-19
|
0
|
0
|
0
|
38.70
|
|
2025-02-11
|
0
|
0
|
0
|
38.80
|
|
2025-02-03
|
0
|
0
|
0
|
38.30
|
|
2025-01-21
|
0
|
0
|
0
|
37.00
|
|
2024-12-26
|
0
|
0
|
0
|
39.65
|
|
2024-11-25
|
0
|
0
|
0
|
38.70
|
|
2024-11-14
|
0
|
0
|
0
|
38.55
|
|
2024-11-12
|
0
|
41
|
-41
|
38.70
|
|
2024-11-07
|
0
|
0
|
0
|
39.65
|
|
2024-11-04
|
0
|
0
|
0
|
40.65
|
|
2024-10-24
|
0
|
0
|
0
|
41.70
|
|
2024-10-14
|
0
|
2
|
-2
|
42.90
|
|
2024-10-08
|
0
|
1
|
-1
|
44.05
|
|
2024-09-11
|
19
|
0
|
19
|
46.75
|
|
2024-08-12
|
22
|
4
|
18
|
41.70
|
|
2024-07-10
|
0
|
12
|
-12
|
40.85
|
|
2024-06-26
|
0
|
8
|
-8
|
36.80
|
|
2024-06-13
|
0
|
0
|
0
|
35.25
|
|
2024-06-12
|
0
|
0
|
0
|
35.20
|
|
2024-06-07
|
1
|
0
|
1
|
35.20
|
|
2024-06-04
|
0
|
0
|
0
|
35.30
|
|
2024-05-31
|
0
|
0
|
0
|
35.25
|
|
2024-05-30
|
0
|
0
|
0
|
35.25
|
|
2024-05-29
|
0
|
0
|
0
|
35.25
|
|
2024-05-15
|
0
|
0
|
0
|
35.20
|
|
2024-05-09
|
0
|
0
|
0
|
35.40
|
|
2024-05-08
|
0
|
0
|
0
|
35.80
|
|
2024-04-29
|
0
|
0
|
0
|
35.40
|
|
2024-04-26
|
0
|
0
|
0
|
35.40
|
|
2024-04-25
|
0
|
0
|
0
|
35.30
|
|
2024-04-22
|
0
|
0
|
0
|
35.55
|
|
2024-04-19
|
0
|
0
|
0
|
35.60
|
|
2024-04-09
|
0
|
0
|
0
|
35.65
|
|
2024-04-03
|
0
|
0
|
0
|
35.50
|
|
2024-04-02
|
0
|
0
|
0
|
35.60
|
|
2024-04-01
|
0
|
0
|
0
|
35.55
|
|
2024-03-28
|
0
|
0
|
0
|
35.90
|
|
2024-03-15
|
0
|
0
|
0
|
36.75
|
|
2024-02-21
|
0
|
0
|
0
|
38.50
|
|
2024-02-20
|
0
|
0
|
0
|
38.25
|
|
2024-01-31
|
0
|
0
|
0
|
40.20
|
|
2024-01-05
|
0
|
0
|
0
|
37.10
|
|
2023-11-20
|
0
|
0
|
0
|
35.40
|
|
2023-11-17
|
0
|
0
|
0
|
35.15
|
|
2023-11-01
|
0
|
0
|
0
|
35.80
|
|
2023-09-13
|
0
|
0
|
0
|
37.70
|
|
2023-08-24
|
0
|
0
|
0
|
37.45
|
|
2023-08-07
|
0
|
0
|
0
|
37.70
|
|
2023-05-11
|
0
|
0
|
0
|
37.50
|
|
2023-04-06
|
0
|
0
|
0
|
38.50
|
|
2023-03-28
|
0
|
0
|
0
|
38.85
|
|
2023-03-21
|
0
|
0
|
0
|
38.70
|
|
2023-03-14
|
0
|
0
|
0
|
38.50
|
|
2023-02-24
|
0
|
2
|
-2
|
40.25
|
|
2023-02-17
|
0
|
0
|
0
|
38.90
|
|
2022-10-18
|
0
|
0
|
0
|
33.45
|
|
2022-10-12
|
0
|
0
|
0
|
33.45
|
|
2022-09-23
|
0
|
0
|
0
|
36.75
|
|
2022-09-14
|
0
|
0
|
0
|
38.80
|
|
2022-07-20
|
0
|
0
|
0
|
33.90
|
|
2022-07-04
|
0
|
0
|
0
|
32.00
|
|
2022-04-18
|
0
|
10
|
-10
|
50.40
|
|
2022-03-15
|
5
|
0
|
5
|
48.10
|
|
2022-02-09
|
10
|
0
|
10
|
56.80
|
|
2022-01-13
|
0
|
3
|
-3
|
59.40
|
|
2021-12-23
|
10
|
0
|
10
|
57.10
|
|
2021-09-29
|
0
|
47
|
-47
|
58.10
|
|
2021-09-28
|
0
|
55
|
-55
|
60.50
|
|
2021-09-24
|
8
|
103
|
-95
|
61.90
|
|
2021-09-03
|
96
|
0
|
96
|
70.40
|
|
2021-09-02
|
103
|
0
|
103
|
68.20
|
|
2021-07-27
|
0
|
5
|
-5
|
64.50
|
|
2021-06-16
|
20
|
3
|
17
|
76.20
|
|
2021-03-31
|
1
|
20
|
-19
|
101.50
|
|
2021-02-03
|
0
|
33
|
-33
|
89.50
|
|
2021-02-01
|
5
|
0
|
5
|
86.30
|
|
2021-01-29
|
33
|
0
|
33
|
86.50
|
|
2021-01-20
|
4
|
0
|
4
|
87.70
|
|
2021-01-14
|
13
|
2
|
11
|
93.50
|
|
2020-10-22
|
1
|
41
|
-40
|
133.50
|
|
2020-10-21
|
1
|
35
|
-34
|
130.00
|
|
2020-10-20
|
0
|
30
|
-30
|
127.00
|
|
2020-10-07
|
20
|
5
|
15
|
109.00
|
|
2020-09-30
|
75
|
2
|
73
|
105.00
|
|
2020-09-29
|
45
|
20
|
25
|
98.20
|
|
2020-09-16
|
10
|
0
|
10
|
101.50
|
|
2020-09-03
|
20
|
0
|
20
|
109.00
|
|
2020-09-01
|
0
|
20
|
-20
|
107.00
|
|
2020-08-27
|
19
|
1
|
18
|
105.00
|
|
2020-08-20
|
2
|
81
|
-79
|
101.00
|
|
2020-08-17
|
20
|
2
|
18
|
110.00
|
|
2020-08-06
|
15
|
0
|
15
|
103.00
|
|
2020-07-31
|
17
|
0
|
17
|
94.10
|
|
2020-07-28
|
35
|
5
|
30
|
91.30
|
|
2020-07-27
|
21
|
1
|
20
|
86.50
|
|
2020-07-17
|
2
|
20
|
-18
|
94.20
|
|
2020-07-16
|
20
|
2
|
18
|
97.20
|
|
2020-07-15
|
0
|
10
|
-10
|
94.60
|
|
2020-06-19
|
6
|
59
|
-53
|
87.90
|
|
2020-06-18
|
26
|
0
|
26
|
87.20
|
|
2020-06-17
|
33
|
3
|
30
|
85.20
|
|
2020-06-15
|
12
|
37
|
-25
|
84.00
|
|
2020-06-12
|
38
|
4
|
34
|
82.50
|
|
2020-06-11
|
10
|
42
|
-32
|
76.80
|
|
2020-05-12
|
0
|
17
|
-17
|
77.50
|
|
2020-05-11
|
19
|
2
|
17
|
78.10
|
|
2020-05-04
|
25
|
106
|
-81
|
71.50
|
|
2020-04-30
|
58
|
108
|
-50
|
69.10
|
|
2020-04-23
|
65
|
9
|
56
|
72.80
|
|
2020-04-15
|
71
|
29
|
42
|
64.00
|
|
2020-03-31
|
0
|
0
|
-20
|
53.80
|
|
2020-03-26
|
26
|
0
|
26
|
54.10
|
|
2020-02-10
|
6
|
44
|
-38
|
54.80
|
|
2020-02-06
|
45
|
0
|
45
|
52.30
|
|
2019-12-25
|
0
|
2
|
-2
|
46.75
|
|
2019-12-11
|
0
|
5
|
-5
|
46.65
|
|
2019-12-10
|
6
|
0
|
6
|
47.70
|
|
2019-11-25
|
0
|
9
|
-9
|
48.60
|
|
2019-11-21
|
15
|
0
|
15
|
48.50
|
|
2019-11-12
|
2
|
10
|
-8
|
46.30
|
|
2019-11-08
|
8
|
0
|
8
|
45.00
|
|
2019-11-07
|
0
|
10
|
-10
|
44.90
|
|
2019-11-06
|
12
|
0
|
12
|
45.30
|
|
2019-10-17
|
1
|
8
|
-7
|
44.45
|
|
2019-10-08
|
7
|
0
|
7
|
44.55
|
|
2019-09-05
|
0
|
5
|
-5
|
46.15
|
|
2019-08-26
|
0
|
15
|
-15
|
43.35
|
|
2019-07-29
|
6
|
0
|
6
|
42.10
|
|
2019-07-25
|
5
|
0
|
5
|
43.30
|
|
2019-07-24
|
10
|
5
|
5
|
45.75
|
| 合計 | 1189 | 1157 | 12 | |