點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 25.6%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
38
5
33
101.00
2026-05-11
5
80
-75
95.50
2026-05-08
2
39
-37
86.90
2026-05-07
50
20
30
93.10
2026-04-30
21
8
13
84.80
2026-04-23
70
6
64
100.50
2026-04-15
40
5
35
87.40
2026-02-09
23
1
22
69.10
2026-01-27
11
0
11
72.90
2026-01-21
2
16
-14
77.30
2025-12-16
10
1
9
67.70
2025-10-14
2
20
-18
67.60
2025-09-10
17
0
17
67.20
2025-07-25
27
0
27
57.30
2025-07-18
7
0
7
52.90
2025-07-01
4
54
-50
53.60
2025-06-30
52
0
52
52.30
2025-06-26
22
3
19
53.40
2025-05-07
0
1
-1
43.70
2025-03-17
2
0
2
53.40
2024-11-13
0
3
-3
60.00
2024-10-28
0
10
-10
60.90
2024-09-24
4
0
4
58.60
2024-09-13
2
0
2
58.30
2024-06-27
0
10
-10
67.10
2024-06-24
0
2
-2
66.00
2024-06-17
0
11
-11
66.40
2024-06-11
11
0
11
66.50
2024-06-07
1
21
-20
69.10
2024-05-15
10
0
10
64.50
2024-03-01
20
0
20
67.30
2023-09-04
0
5
-5
73.00
2023-07-31
0
10
-10
84.20
2023-01-09
5
0
5
95.10
2022-11-16
0
21
-21
98.10
2022-10-24
0
20
-20
87.00
2022-10-14
12
0
12
87.40
2022-10-12
10
0
10
90.60
2022-08-04
0
21
-21
117.50
2022-08-01
0
21
-21
121.00
2022-06-23
0
80
-80
124.50
2022-02-11
0
20
-20
143.50
2022-01-13
25
0
25
127.50
2022-01-10
10
0
10
136.00
2021-12-30
21
0
21
148.00
2021-12-29
23
1
22
147.50
2021-11-04
114
196
-82
149.00
2021-11-03
17
126
-109
156.00
2021-10-26
429
567
-138
149.00
2021-10-25
192
13
179
140.50
2021-10-06
35
3
32
107.00
2021-07-30
0
20
-20
107.50
2021-06-28
23
244
-221
96.20
2021-06-25
235
3
232
92.90
2021-04-07
16
4
12
74.00
2020-12-11
10
0
10
60.40
2020-01-15
0
8
-8
75.80
2020-01-08
3
0
3
75.20
2019-11-07
7
0
7
79.10
2019-10-04
0
5
-5
80.60
合計 1640 1704 -64