| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
32
|
-16
|
301.00
|
|
2026-05-11
|
22
|
5
|
17
|
279.50
|
|
2026-05-05
|
11
|
18
|
-7
|
244.00
|
|
2026-05-04
|
12
|
1
|
11
|
252.00
|
|
2026-04-02
|
1
|
26
|
-25
|
188.50
|
|
2026-04-01
|
26
|
1
|
25
|
205.00
|
|
2026-03-30
|
0
|
30
|
-30
|
204.00
|
|
2026-03-27
|
30
|
2
|
28
|
206.00
|
|
2026-03-19
|
0
|
24
|
-24
|
188.50
|
|
2026-03-17
|
18
|
9
|
9
|
193.00
|
|
2026-02-11
|
0
|
5
|
-5
|
174.00
|
|
2026-01-30
|
11
|
0
|
11
|
179.00
|
|
2026-01-19
|
2
|
25
|
-23
|
189.50
|
|
2026-01-16
|
22
|
3
|
19
|
187.00
|
|
2026-01-12
|
0
|
4
|
-4
|
174.50
|
|
2026-01-07
|
12
|
27
|
-15
|
180.50
|
|
2026-01-05
|
34
|
46
|
-12
|
184.00
|
|
2026-01-02
|
17
|
2
|
15
|
186.00
|
|
2025-12-31
|
1
|
20
|
-19
|
170.00
|
|
2025-12-24
|
0
|
3
|
-3
|
180.50
|
|
2025-12-19
|
0
|
6
|
-6
|
175.00
|
|
2025-12-05
|
34
|
7
|
27
|
189.50
|
|
2025-12-04
|
34
|
58
|
-24
|
190.00
|
|
2025-12-03
|
49
|
26
|
23
|
198.50
|
|
2025-12-02
|
10
|
20
|
-10
|
190.00
|
|
2025-11-27
|
10
|
0
|
10
|
178.00
|
|
2025-11-21
|
3
|
12
|
-9
|
172.00
|
|
2025-11-13
|
7
|
19
|
-12
|
182.50
|
|
2025-11-12
|
13
|
0
|
13
|
176.00
|
|
2025-10-29
|
40
|
4
|
36
|
178.00
|
|
2025-10-28
|
15
|
67
|
-52
|
184.00
|
|
2025-10-27
|
23
|
9
|
14
|
182.50
|
|
2025-10-23
|
15
|
29
|
-14
|
175.00
|
|
2025-10-22
|
17
|
2
|
15
|
171.50
|
|
2025-10-21
|
16
|
26
|
-10
|
170.00
|
|
2025-10-20
|
10
|
0
|
10
|
173.50
|
|
2025-10-15
|
0
|
3
|
-3
|
155.50
|
|
2025-10-01
|
28
|
5
|
23
|
168.00
|
|
2025-08-28
|
20
|
38
|
-18
|
195.00
|
|
2025-08-22
|
18
|
0
|
18
|
140.00
|
|
2025-08-19
|
1
|
25
|
-24
|
147.50
|
|
2025-08-18
|
23
|
0
|
23
|
145.50
|
|
2025-08-13
|
0
|
6
|
-6
|
136.00
|
|
2025-08-11
|
0
|
13
|
-13
|
134.00
|
|
2025-07-25
|
7
|
24
|
-17
|
141.00
|
|
2025-07-22
|
23
|
3
|
20
|
140.00
|
|
2025-07-14
|
6
|
0
|
6
|
121.00
|
|
2025-07-11
|
11
|
0
|
11
|
121.00
|
|
2025-06-27
|
0
|
1
|
-1
|
101.00
|
|
2025-05-09
|
0
|
1
|
-1
|
100.00
|
|
2025-03-03
|
0
|
4
|
-4
|
116.50
|
|
2024-12-30
|
0
|
9
|
-9
|
103.50
|
|
2024-12-05
|
16
|
0
|
16
|
119.50
|
|
2024-11-14
|
0
|
14
|
-14
|
117.50
|
|
2024-10-18
|
6
|
0
|
6
|
138.00
|
|
2024-10-11
|
15
|
1
|
14
|
135.50
|
|
2024-09-03
|
0
|
8
|
-8
|
127.50
|
|
2024-08-01
|
5
|
0
|
5
|
124.50
|
|
2024-07-18
|
22
|
8
|
14
|
147.00
|
|
2024-07-17
|
1
|
22
|
-21
|
145.00
|
|
2024-07-11
|
12
|
0
|
12
|
139.00
|
|
2024-07-05
|
0
|
10
|
-10
|
142.00
|
|
2024-06-13
|
10
|
0
|
10
|
136.50
|
|
2024-04-15
|
2
|
13
|
-11
|
83.10
|
|
2023-11-14
|
0
|
1
|
-1
|
66.40
|
|
2023-11-13
|
0
|
14
|
-14
|
66.30
|
|
2023-09-19
|
0
|
8
|
-8
|
75.80
|
|
2023-09-12
|
22
|
0
|
22
|
80.60
|
|
2023-06-15
|
0
|
2
|
-2
|
78.80
|
|
2023-06-14
|
0
|
2
|
-2
|
77.40
|
|
2023-05-23
|
0
|
6
|
-6
|
77.30
|
|
2023-05-03
|
6
|
0
|
6
|
80.90
|
|
2023-02-06
|
0
|
1
|
-1
|
53.00
|
|
2023-01-12
|
1
|
0
|
1
|
48.00
|
|
2023-01-09
|
0
|
0
|
0
|
48.30
|
|
2022-12-26
|
1
|
0
|
1
|
47.30
|
|
2022-08-05
|
0
|
1
|
-1
|
54.80
|
|
2022-08-04
|
0
|
1
|
-1
|
53.60
|
|
2022-07-19
|
0
|
0
|
0
|
51.80
|
|
2022-05-09
|
4
|
0
|
4
|
69.30
|
|
2022-03-03
|
0
|
5
|
-5
|
84.00
|
|
2022-03-02
|
5
|
0
|
5
|
76.40
|
|
2021-10-28
|
4
|
0
|
4
|
101.00
|
|
2021-10-13
|
1
|
4
|
-3
|
94.60
|
|
2021-09-22
|
0
|
2
|
-2
|
106.50
|
|
2021-09-10
|
2
|
0
|
2
|
111.00
|
|
2021-07-12
|
7
|
1
|
6
|
120.50
|
|
2021-05-26
|
1
|
15
|
-14
|
108.50
|
|
2021-05-20
|
1
|
10
|
-9
|
102.00
|
|
2021-04-13
|
8
|
0
|
8
|
126.00
|
|
2021-03-10
|
35
|
104
|
-69
|
124.50
|
|
2021-03-09
|
58
|
4
|
54
|
132.00
|
|
2020-11-17
|
5
|
0
|
5
|
73.60
|
|
2020-11-16
|
6
|
0
|
6
|
75.50
|
|
2020-10-29
|
3
|
12
|
-9
|
74.00
|
|
2020-10-13
|
1
|
5
|
-4
|
72.90
|
|
2020-08-21
|
0
|
14
|
-14
|
73.50
|
|
2020-08-03
|
14
|
0
|
14
|
76.00
|
|
2019-11-29
|
0
|
2
|
-2
|
28.75
|
| 合計 | 942 | 990 | -48 | |
