| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
25
|
0
|
25
|
22.60
|
|
2026-05-18
|
17
|
0
|
17
|
23.35
|
|
2026-05-13
|
8
|
0
|
8
|
25.05
|
|
2026-04-29
|
3
|
0
|
3
|
18.90
|
|
2026-03-26
|
1
|
0
|
1
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
17.95
|
|
2026-01-07
|
1
|
0
|
1
|
18.10
|
|
2025-12-22
|
0
|
0
|
0
|
17.75
|
|
2025-05-06
|
0
|
1
|
-1
|
18.40
|
|
2025-03-13
|
0
|
1
|
-1
|
18.45
|
|
2025-03-11
|
0
|
3
|
-3
|
19.00
|
|
2025-03-10
|
0
|
3
|
-3
|
19.20
|
|
2025-03-05
|
12
|
55
|
-43
|
20.10
|
|
2025-03-04
|
63
|
13
|
50
|
19.90
|
|
2024-12-11
|
0
|
47
|
-47
|
20.30
|
|
2024-11-22
|
0
|
35
|
-35
|
23.50
|
|
2024-11-15
|
0
|
26
|
-26
|
29.85
|
|
2024-11-12
|
23
|
0
|
23
|
34.15
|
|
2024-11-08
|
0
|
11
|
-11
|
32.40
|
|
2024-10-25
|
0
|
4
|
-4
|
26.70
|
|
2024-10-22
|
27
|
3
|
24
|
28.35
|
|
2024-10-16
|
17
|
2
|
15
|
30.15
|
|
2024-10-04
|
10
|
0
|
10
|
24.85
|
|
2024-09-27
|
12
|
0
|
12
|
22.05
|
|
2024-09-11
|
39
|
0
|
39
|
23.40
|
|
2024-08-06
|
0
|
0
|
0
|
16.45
|
|
2024-08-01
|
0
|
0
|
0
|
18.40
|
|
2024-07-31
|
0
|
0
|
0
|
18.10
|
|
2024-06-20
|
0
|
0
|
0
|
17.10
|
|
2024-06-18
|
0
|
0
|
0
|
17.00
|
|
2024-06-13
|
0
|
0
|
0
|
17.05
|
|
2024-05-03
|
0
|
0
|
0
|
17.55
|
|
2024-04-30
|
0
|
0
|
0
|
17.20
|
|
2024-04-25
|
0
|
0
|
0
|
17.15
|
|
2024-04-11
|
0
|
0
|
0
|
17.45
|
|
2024-04-10
|
0
|
0
|
0
|
17.65
|
|
2024-04-08
|
0
|
0
|
0
|
17.50
|
|
2024-04-02
|
0
|
0
|
0
|
17.05
|
|
2024-04-01
|
0
|
0
|
0
|
17.10
|
|
2024-03-29
|
0
|
0
|
0
|
0.00
|
|
2024-03-28
|
0
|
0
|
0
|
17.10
|
|
2024-03-27
|
0
|
0
|
0
|
17.00
|
|
2024-03-26
|
0
|
0
|
0
|
16.90
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-15
|
0
|
0
|
0
|
17.10
|
|
2024-03-13
|
0
|
0
|
0
|
17.10
|
|
2024-03-05
|
0
|
0
|
0
|
16.70
|
|
2024-03-04
|
0
|
0
|
0
|
16.70
|
|
2024-03-01
|
0
|
0
|
0
|
16.75
|
|
2024-02-20
|
0
|
0
|
0
|
16.95
|
|
2024-02-19
|
0
|
0
|
0
|
16.75
|
|
2024-02-16
|
0
|
0
|
0
|
16.70
|
|
2024-02-15
|
0
|
0
|
0
|
16.70
|
|
2024-02-05
|
0
|
0
|
0
|
16.90
|
|
2024-02-02
|
0
|
0
|
0
|
16.70
|
|
2024-02-01
|
0
|
0
|
0
|
16.60
|
|
2024-01-31
|
0
|
0
|
0
|
16.45
|
|
2024-01-30
|
0
|
0
|
0
|
16.55
|
|
2024-01-29
|
0
|
0
|
0
|
16.40
|
|
2024-01-26
|
0
|
0
|
0
|
16.45
|
|
2024-01-25
|
0
|
0
|
0
|
16.45
|
|
2024-01-23
|
0
|
0
|
0
|
16.90
|
|
2024-01-22
|
0
|
0
|
0
|
0.00
|
|
2024-01-19
|
0
|
0
|
0
|
17.25
|
|
2024-01-18
|
0
|
0
|
0
|
0.00
|
|
2024-01-17
|
0
|
0
|
0
|
17.05
|
|
2024-01-16
|
0
|
0
|
0
|
17.05
|
|
2023-12-06
|
0
|
0
|
0
|
16.70
|
|
2023-11-30
|
0
|
0
|
0
|
16.45
|
|
2023-11-24
|
0
|
0
|
0
|
16.55
|
|
2023-11-09
|
0
|
0
|
0
|
16.35
|
|
2023-10-18
|
0
|
0
|
0
|
16.40
|
|
2023-09-25
|
0
|
0
|
0
|
16.95
|
|
2023-09-22
|
0
|
0
|
0
|
16.95
|
|
2023-09-20
|
0
|
0
|
0
|
17.50
|
|
2023-09-15
|
0
|
0
|
0
|
17.50
|
|
2023-09-14
|
0
|
0
|
0
|
17.25
|
|
2023-09-12
|
0
|
0
|
0
|
0.00
|
|
2023-09-08
|
0
|
0
|
0
|
17.45
|
|
2023-09-06
|
0
|
0
|
0
|
17.40
|
|
2023-08-28
|
0
|
0
|
0
|
17.60
|
|
2023-07-31
|
0
|
0
|
0
|
18.45
|
|
2023-07-26
|
0
|
0
|
0
|
0.00
|
|
2023-07-20
|
0
|
0
|
0
|
18.50
|
|
2023-06-09
|
1
|
0
|
1
|
19.55
|
|
2023-05-29
|
1
|
0
|
1
|
19.65
|
|
2023-05-02
|
0
|
0
|
0
|
21.20
|
|
2023-04-28
|
0
|
1
|
-1
|
21.20
|
|
2023-04-20
|
0
|
0
|
0
|
20.80
|
|
2023-04-19
|
0
|
0
|
0
|
21.05
|
|
2023-04-18
|
0
|
0
|
0
|
21.00
|
|
2023-04-11
|
0
|
0
|
0
|
20.80
|
|
2023-03-30
|
0
|
0
|
0
|
20.60
|
|
2023-03-27
|
0
|
0
|
0
|
20.45
|
|
2023-03-20
|
0
|
0
|
0
|
21.50
|
|
2023-03-15
|
1
|
0
|
1
|
20.50
|
|
2023-03-14
|
0
|
0
|
0
|
21.00
|
|
2023-03-09
|
0
|
0
|
0
|
21.70
|
|
2023-03-07
|
0
|
0
|
0
|
21.75
|
|
2023-02-24
|
0
|
0
|
0
|
21.95
|
|
2023-02-09
|
0
|
0
|
0
|
20.50
|
|
2023-02-06
|
0
|
0
|
0
|
20.40
|
|
2023-01-31
|
0
|
0
|
0
|
20.80
|
|
2023-01-03
|
0
|
0
|
0
|
21.05
|
|
2022-12-20
|
0
|
0
|
0
|
19.50
|
|
2022-12-13
|
0
|
0
|
0
|
22.40
|
|
2022-11-11
|
0
|
0
|
0
|
18.75
|
|
2022-10-04
|
0
|
0
|
0
|
19.45
|
|
2022-10-03
|
0
|
0
|
0
|
19.40
|
|
2022-09-01
|
0
|
0
|
0
|
23.50
|
|
2022-08-26
|
0
|
0
|
0
|
23.05
|
|
2022-08-10
|
0
|
0
|
0
|
21.95
|
|
2022-08-04
|
0
|
0
|
0
|
21.70
|
|
2022-07-13
|
0
|
0
|
0
|
23.05
|
|
2022-06-30
|
0
|
0
|
0
|
0.00
|
|
2022-06-27
|
0
|
0
|
0
|
24.45
|
|
2022-06-22
|
0
|
0
|
0
|
0.00
|
|
2022-06-20
|
0
|
0
|
0
|
24.00
|
|
2022-06-17
|
0
|
0
|
0
|
24.50
|
|
2022-06-15
|
0
|
0
|
0
|
25.00
|
|
2022-06-13
|
1
|
0
|
1
|
24.55
|
|
2022-05-16
|
0
|
0
|
0
|
24.70
|
|
2022-04-08
|
0
|
0
|
0
|
27.55
|
|
2022-03-16
|
0
|
0
|
0
|
26.85
|
|
2022-03-04
|
0
|
0
|
0
|
27.10
|
|
2022-02-24
|
0
|
0
|
0
|
27.10
|
|
2022-01-07
|
0
|
0
|
0
|
27.20
|
|
2021-10-07
|
0
|
0
|
0
|
27.60
|
|
2021-09-23
|
0
|
0
|
0
|
26.85
|
|
2021-09-14
|
0
|
0
|
0
|
26.20
|
|
2021-09-01
|
0
|
0
|
0
|
27.60
|
|
2021-08-25
|
0
|
0
|
0
|
26.90
|
|
2021-08-12
|
0
|
0
|
0
|
27.50
|
|
2021-08-06
|
0
|
0
|
0
|
27.80
|
|
2021-07-13
|
0
|
0
|
0
|
26.50
|
|
2021-07-09
|
0
|
0
|
0
|
26.50
|
|
2021-06-30
|
0
|
0
|
0
|
25.75
|
|
2021-05-31
|
0
|
2
|
-2
|
24.30
|
|
2021-05-07
|
0
|
0
|
0
|
24.60
|
|
2021-05-06
|
0
|
0
|
0
|
24.15
|
|
2021-05-05
|
0
|
0
|
0
|
24.10
|
|
2021-05-04
|
0
|
0
|
0
|
23.80
|
|
2021-04-23
|
0
|
0
|
0
|
24.75
|
|
2021-04-09
|
0
|
0
|
0
|
24.65
|
|
2021-04-01
|
0
|
0
|
0
|
25.20
|
|
2021-03-31
|
0
|
0
|
0
|
25.15
|
|
2021-03-30
|
0
|
0
|
0
|
24.70
|
|
2021-03-29
|
0
|
0
|
0
|
24.15
|
|
2021-03-26
|
0
|
0
|
0
|
24.40
|
|
2021-03-23
|
0
|
0
|
0
|
24.45
|
|
2021-03-19
|
0
|
0
|
0
|
25.50
|
|
2021-03-10
|
0
|
0
|
0
|
26.00
|
|
2021-02-19
|
0
|
0
|
0
|
24.30
|
|
2021-02-17
|
0
|
0
|
0
|
24.75
|
|
2021-01-29
|
0
|
0
|
0
|
23.45
|
|
2021-01-28
|
0
|
0
|
0
|
23.45
|
|
2021-01-25
|
0
|
0
|
0
|
23.75
|
|
2020-11-25
|
0
|
1
|
-1
|
29.85
|
|
2020-10-29
|
1
|
0
|
1
|
28.30
|
|
2020-09-14
|
0
|
0
|
0
|
29.65
|
|
2020-08-14
|
1
|
0
|
1
|
29.55
|
|
2020-08-07
|
1
|
0
|
1
|
30.25
|
|
2020-07-08
|
0
|
0
|
0
|
30.45
|
|
2020-06-03
|
0
|
0
|
0
|
29.25
|
|
2019-12-20
|
1
|
0
|
1
|
29.80
|
| 合計 | 266 | 208 | 58 | |
