| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
17
|
0
|
17
|
15.75
|
|
2026-04-10
|
0
|
33
|
-33
|
15.85
|
|
2026-03-31
|
0
|
13
|
-13
|
16.30
|
|
2026-01-29
|
0
|
61
|
-61
|
15.40
|
|
2026-01-23
|
11
|
50
|
-39
|
16.30
|
|
2026-01-22
|
99
|
9
|
90
|
16.40
|
|
2025-11-24
|
0
|
10
|
-10
|
11.70
|
|
2025-05-28
|
0
|
10
|
-10
|
12.30
|
|
2025-04-14
|
0
|
8
|
-8
|
9.39
|
|
2025-01-08
|
5
|
0
|
5
|
13.85
|
|
2024-10-30
|
0
|
14
|
-14
|
15.00
|
|
2024-08-19
|
0
|
38
|
-38
|
19.05
|
|
2024-04-09
|
10
|
0
|
10
|
24.45
|
|
2024-01-09
|
0
|
29
|
-29
|
26.15
|
|
2023-12-26
|
12
|
0
|
12
|
26.95
|
|
2023-12-20
|
31
|
7
|
24
|
27.45
|
|
2023-08-24
|
1
|
21
|
-20
|
36.55
|
|
2023-08-22
|
50
|
88
|
-38
|
36.50
|
|
2023-08-21
|
60
|
14
|
46
|
37.80
|
|
2023-08-15
|
0
|
25
|
-25
|
34.90
|
|
2023-08-11
|
0
|
41
|
-41
|
34.40
|
|
2023-07-28
|
2
|
85
|
-83
|
34.65
|
|
2023-07-27
|
6
|
115
|
-109
|
35.45
|
|
2023-07-25
|
13
|
111
|
-98
|
36.95
|
|
2023-07-19
|
0
|
45
|
-45
|
36.30
|
|
2023-07-07
|
62
|
5
|
57
|
36.35
|
|
2023-07-06
|
169
|
5
|
164
|
38.00
|
|
2023-06-21
|
0
|
41
|
-41
|
32.65
|
|
2023-06-19
|
20
|
0
|
20
|
30.45
|
|
2023-06-16
|
2
|
20
|
-18
|
30.15
|
|
2023-06-14
|
56
|
0
|
56
|
30.30
|
|
2023-06-08
|
15
|
0
|
15
|
30.60
|
|
2023-03-03
|
2
|
350
|
-348
|
27.25
|
|
2023-03-02
|
350
|
294
|
56
|
28.10
|
|
2023-03-01
|
220
|
230
|
-10
|
27.60
|
|
2023-02-24
|
291
|
340
|
-49
|
28.30
|
|
2023-02-22
|
330
|
413
|
-83
|
28.80
|
|
2023-02-21
|
411
|
390
|
21
|
29.05
|
|
2023-02-17
|
357
|
379
|
-22
|
28.60
|
|
2023-02-14
|
352
|
307
|
45
|
27.90
|
|
2023-02-13
|
80
|
128
|
-48
|
27.65
|
|
2023-02-09
|
406
|
466
|
-60
|
29.00
|
|
2023-02-08
|
467
|
486
|
-19
|
29.00
|
|
2023-02-07
|
194
|
294
|
-100
|
28.60
|
|
2023-02-01
|
260
|
220
|
40
|
28.90
|
|
2023-01-31
|
187
|
109
|
78
|
29.00
|
|
2023-01-30
|
140
|
110
|
30
|
28.00
|
|
2023-01-17
|
136
|
256
|
-120
|
27.35
|
|
2023-01-16
|
143
|
128
|
15
|
27.60
|
|
2023-01-09
|
91
|
61
|
30
|
27.95
|
|
2023-01-05
|
1
|
80
|
-79
|
27.05
|
|
2023-01-04
|
11
|
33
|
-22
|
27.75
|
|
2022-12-27
|
20
|
1
|
19
|
28.10
|
|
2022-12-15
|
0
|
20
|
-20
|
28.80
|
|
2022-12-14
|
22
|
0
|
22
|
29.15
|
|
2022-12-08
|
50
|
10
|
40
|
27.60
|
|
2022-12-07
|
0
|
32
|
-32
|
27.45
|
|
2022-12-01
|
100
|
60
|
40
|
27.50
|
|
2022-11-29
|
45
|
35
|
10
|
27.50
|
|
2022-11-28
|
0
|
20
|
-20
|
27.50
|
|
2022-11-21
|
10
|
0
|
10
|
27.00
|
|
2022-11-17
|
60
|
82
|
-22
|
27.75
|
|
2022-11-16
|
1
|
21
|
-20
|
26.60
|
|
2022-11-15
|
0
|
20
|
-20
|
26.45
|
|
2022-11-11
|
0
|
30
|
-30
|
25.95
|
|
2022-11-10
|
32
|
0
|
32
|
25.70
|
|
2022-09-15
|
0
|
40
|
-40
|
29.30
|
|
2022-09-13
|
0
|
80
|
-80
|
29.95
|
|
2022-09-12
|
21
|
3
|
18
|
29.95
|
|
2022-09-08
|
0
|
100
|
-100
|
28.80
|
|
2022-09-02
|
0
|
100
|
-100
|
29.95
|
|
2022-08-31
|
85
|
6
|
79
|
29.95
|
|
2022-08-30
|
35
|
0
|
35
|
29.75
|
|
2022-08-23
|
12
|
0
|
12
|
28.90
|
|
2022-08-12
|
10
|
0
|
10
|
28.65
|
|
2022-07-25
|
14
|
0
|
14
|
28.70
|
|
2022-07-21
|
22
|
0
|
22
|
29.05
|
|
2022-06-29
|
54
|
2
|
52
|
34.40
|
|
2022-06-15
|
40
|
0
|
40
|
29.95
|
|
2022-04-20
|
0
|
20
|
-20
|
26.10
|
|
2022-04-18
|
0
|
22
|
-22
|
25.30
|
|
2022-04-13
|
0
|
11
|
-11
|
26.45
|
|
2022-04-08
|
0
|
27
|
-27
|
27.55
|
|
2022-04-01
|
0
|
11
|
-11
|
29.15
|
|
2022-03-25
|
0
|
17
|
-17
|
31.35
|
|
2022-03-22
|
1
|
70
|
-69
|
31.75
|
|
2022-03-15
|
50
|
0
|
50
|
31.50
|
|
2022-03-10
|
0
|
14
|
-14
|
32.65
|
|
2022-03-04
|
80
|
0
|
80
|
34.40
|
|
2022-02-15
|
65
|
1
|
64
|
35.00
|
|
2021-12-30
|
32
|
339
|
-307
|
39.70
|
|
2021-12-16
|
136
|
1
|
135
|
35.00
|
|
2021-12-08
|
20
|
6
|
14
|
33.65
|
|
2021-11-19
|
0
|
50
|
-50
|
35.90
|
|
2021-11-17
|
125
|
1
|
124
|
38.00
|
|
2021-11-10
|
85
|
0
|
85
|
36.25
|
|
2021-11-02
|
257
|
26
|
231
|
37.00
|
|
2021-10-20
|
4
|
203
|
-199
|
36.20
|
|
2021-10-19
|
100
|
3
|
97
|
37.20
|
|
2021-10-18
|
52
|
1
|
51
|
36.00
|
|
2021-09-17
|
34
|
5
|
29
|
33.80
|
|
2021-09-16
|
17
|
169
|
-152
|
34.05
|
|
2021-09-15
|
169
|
14
|
155
|
35.35
|
|
2021-02-19
|
0
|
15
|
-15
|
26.00
|
|
2021-02-18
|
17
|
0
|
17
|
25.70
|
|
2020-12-11
|
20
|
0
|
20
|
27.90
|
|
2020-11-16
|
26
|
0
|
26
|
27.05
|
|
2020-09-28
|
29
|
0
|
29
|
30.25
|
|
2020-09-07
|
13
|
189
|
-176
|
27.50
|
|
2020-09-04
|
15
|
233
|
-218
|
29.40
|
|
2020-08-21
|
30
|
0
|
30
|
18.30
|
|
2020-08-20
|
72
|
0
|
72
|
18.40
|
|
2020-08-19
|
90
|
1
|
89
|
18.65
|
|
2020-08-18
|
62
|
1
|
61
|
19.45
|
|
2020-08-17
|
240
|
34
|
206
|
19.90
|
|
2020-07-20
|
0
|
21
|
-21
|
18.25
|
|
2020-05-06
|
0
|
50
|
-50
|
15.00
|
|
2020-03-02
|
55
|
0
|
55
|
17.45
|
|
2020-02-26
|
1
|
107
|
-106
|
17.95
|
|
2020-02-04
|
15
|
40
|
-25
|
12.25
|
|
2020-02-03
|
50
|
0
|
50
|
12.05
|
|
2020-01-31
|
4
|
61
|
-57
|
12.90
|
|
2020-01-08
|
170
|
0
|
170
|
6.55
|
|
2019-12-03
|
10
|
40
|
-30
|
5.54
|
|
2019-11-19
|
0
|
30
|
-30
|
5.00
|
|
2019-09-04
|
100
|
0
|
100
|
4.95
|
| 合計 | 7949 | 8467 | -518 | |
