| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
10
|
-9
|
593.00
|
|
2026-05-19
|
0
|
11
|
-11
|
523.00
|
|
2026-05-18
|
0
|
14
|
-14
|
551.00
|
|
2026-03-23
|
56
|
143
|
-87
|
380.00
|
|
2026-03-18
|
60
|
11
|
49
|
383.00
|
|
2026-03-06
|
21
|
51
|
-30
|
379.00
|
|
2026-03-05
|
25
|
66
|
-41
|
400.00
|
|
2026-02-24
|
56
|
11
|
45
|
393.00
|
|
2026-02-05
|
31
|
105
|
-74
|
319.00
|
|
2026-02-03
|
146
|
82
|
64
|
314.00
|
|
2026-02-02
|
27
|
101
|
-74
|
319.50
|
|
2026-01-27
|
163
|
77
|
86
|
293.00
|
|
2026-01-26
|
77
|
145
|
-68
|
286.00
|
|
2026-01-23
|
70
|
23
|
47
|
291.50
|
|
2026-01-22
|
166
|
101
|
65
|
287.50
|
|
2026-01-14
|
89
|
53
|
36
|
280.00
|
|
2026-01-07
|
26
|
94
|
-68
|
295.00
|
|
2025-12-19
|
81
|
22
|
59
|
242.00
|
|
2025-12-18
|
9
|
75
|
-66
|
239.00
|
|
2025-12-12
|
17
|
107
|
-90
|
260.50
|
|
2025-12-11
|
182
|
75
|
107
|
253.50
|
|
2025-11-06
|
50
|
34
|
16
|
194.00
|
|
2025-10-27
|
14
|
0
|
14
|
190.00
|
|
2025-06-20
|
67
|
213
|
-146
|
185.00
|
|
2025-06-19
|
168
|
27
|
141
|
192.50
|
|
2025-06-12
|
134
|
23
|
111
|
182.50
|
|
2024-12-20
|
3
|
92
|
-89
|
171.50
|
|
2024-10-07
|
10
|
132
|
-122
|
156.00
|
|
2024-09-27
|
157
|
31
|
126
|
142.00
|
|
2024-09-25
|
18
|
133
|
-115
|
142.00
|
|
2024-09-24
|
45
|
8
|
37
|
141.50
|
|
2024-09-18
|
138
|
15
|
123
|
135.50
|
|
2024-05-27
|
8
|
69
|
-61
|
149.00
|
|
2024-05-22
|
93
|
5
|
88
|
130.50
|
|
2024-01-24
|
12
|
1
|
11
|
143.00
|
|
2024-01-22
|
0
|
19
|
-19
|
142.50
|
|
2023-10-17
|
19
|
108
|
-89
|
152.50
|
|
2023-09-06
|
0
|
12
|
-12
|
166.50
|
|
2023-08-07
|
1
|
167
|
-166
|
151.00
|
|
2023-07-07
|
218
|
58
|
160
|
139.50
|
|
2023-03-15
|
80
|
0
|
80
|
46.55
|
|
2022-12-19
|
3
|
32
|
-29
|
49.50
|
|
2022-11-08
|
75
|
32
|
43
|
33.90
|
|
2022-08-26
|
0
|
62
|
-62
|
39.35
|
|
2022-08-19
|
63
|
6
|
57
|
39.90
|
|
2022-05-27
|
0
|
10
|
-10
|
18.90
|
|
2022-04-06
|
0
|
3
|
-3
|
18.40
|
|
2022-01-12
|
4
|
1
|
3
|
18.40
|
|
2022-01-11
|
0
|
9
|
-9
|
18.50
|
|
2021-11-22
|
15
|
2
|
13
|
19.65
|
|
2021-08-24
|
0
|
8
|
-8
|
18.00
|
|
2021-08-23
|
8
|
0
|
8
|
17.95
|
|
2021-08-20
|
3
|
0
|
3
|
17.60
|
|
2021-06-16
|
0
|
17
|
-17
|
20.70
|
|
2021-05-06
|
1
|
10
|
-9
|
20.20
|
|
2021-04-07
|
12
|
0
|
12
|
25.20
|
|
2021-03-16
|
1
|
8
|
-7
|
23.90
|
|
2021-03-15
|
0
|
12
|
-12
|
24.10
|
|
2021-03-11
|
3
|
205
|
-202
|
23.75
|
|
2021-03-10
|
489
|
265
|
224
|
24.50
|
|
2021-01-05
|
0
|
19
|
-19
|
27.05
|
|
2020-12-31
|
19
|
0
|
19
|
26.95
|
|
2020-12-07
|
0
|
68
|
-68
|
28.15
|
|
2020-12-03
|
68
|
1
|
67
|
29.30
|
|
2020-11-20
|
0
|
29
|
-29
|
28.70
|
|
2020-11-19
|
3
|
54
|
-51
|
28.20
|
|
2020-11-13
|
20
|
0
|
20
|
26.80
|
|
2020-11-02
|
52
|
16
|
36
|
25.00
|
|
2020-10-28
|
12
|
20
|
-8
|
25.80
|
|
2020-10-26
|
14
|
1
|
13
|
26.45
|
|
2020-08-19
|
61
|
407
|
-346
|
28.60
|
|
2020-08-17
|
79
|
34
|
45
|
31.55
|
|
2020-08-14
|
207
|
43
|
164
|
31.80
|
|
2020-08-13
|
177
|
75
|
102
|
33.05
|
|
2020-08-12
|
79
|
37
|
42
|
30.10
|
|
2020-05-29
|
0
|
25
|
-25
|
23.50
|
|
2020-04-13
|
0
|
10
|
-10
|
14.35
|
|
2019-11-11
|
17
|
1
|
16
|
23.45
|
|
2019-07-09
|
0
|
15
|
-15
|
22.00
|
|
2019-07-04
|
12
|
0
|
12
|
21.40
|
| 合計 | 4035 | 4061 | -26 | |
