| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
45.00
|
|
2025-10-27
|
0
|
0
|
0
|
34.75
|
|
2025-05-29
|
0
|
0
|
0
|
39.10
|
|
2025-01-02
|
0
|
0
|
0
|
45.50
|
|
2024-04-23
|
0
|
0
|
0
|
48.45
|
|
2024-04-12
|
0
|
2
|
-2
|
50.60
|
|
2023-11-27
|
0
|
6
|
-6
|
62.50
|
|
2023-11-16
|
9
|
4
|
5
|
61.80
|
|
2023-09-22
|
4
|
0
|
4
|
57.20
|
|
2023-09-06
|
2
|
14
|
-12
|
57.80
|
|
2023-09-05
|
22
|
1
|
21
|
57.90
|
|
2023-06-05
|
0
|
1
|
-1
|
46.65
|
|
2023-05-11
|
0
|
2
|
-2
|
47.00
|
|
2023-03-20
|
0
|
0
|
0
|
49.00
|
|
2022-11-25
|
0
|
13
|
-13
|
49.10
|
|
2022-11-23
|
13
|
0
|
13
|
50.00
|
|
2022-10-14
|
0
|
8
|
-8
|
44.55
|
|
2022-04-13
|
0
|
2
|
-2
|
59.70
|
|
2022-02-11
|
0
|
10
|
-10
|
74.30
|
|
2022-02-10
|
10
|
0
|
10
|
74.90
|
|
2022-02-07
|
0
|
3
|
-3
|
71.00
|
|
2021-12-15
|
0
|
2
|
-2
|
77.30
|
|
2021-12-02
|
16
|
1
|
15
|
78.40
|
|
2021-08-25
|
4
|
0
|
4
|
85.90
|
|
2021-07-07
|
3
|
0
|
3
|
103.00
|
|
2021-04-27
|
0
|
3
|
-3
|
130.50
|
|
2021-04-26
|
1
|
87
|
-86
|
131.50
|
|
2021-04-23
|
0
|
10
|
-10
|
131.00
|
|
2021-04-22
|
0
|
89
|
-89
|
133.00
|
|
2021-04-21
|
0
|
15
|
-15
|
137.00
|
|
2021-04-15
|
1
|
20
|
-19
|
139.50
|
|
2021-04-14
|
0
|
40
|
-40
|
137.50
|
|
2021-04-07
|
30
|
0
|
30
|
139.00
|
|
2021-04-01
|
10
|
21
|
-11
|
138.00
|
|
2021-03-12
|
20
|
0
|
20
|
137.00
|
|
2021-03-10
|
5
|
0
|
5
|
131.50
|
|
2021-03-05
|
11
|
0
|
11
|
132.00
|
|
2021-03-03
|
10
|
0
|
10
|
134.00
|
|
2021-02-23
|
25
|
0
|
25
|
136.50
|
|
2021-01-28
|
1
|
21
|
-20
|
137.00
|
|
2021-01-27
|
21
|
3
|
18
|
141.00
|
|
2021-01-25
|
0
|
10
|
-10
|
138.50
|
|
2021-01-22
|
11
|
1
|
10
|
136.00
|
|
2021-01-21
|
30
|
21
|
9
|
129.00
|
|
2021-01-18
|
0
|
15
|
-15
|
132.50
|
|
2021-01-15
|
0
|
43
|
-43
|
132.50
|
|
2021-01-07
|
5
|
0
|
5
|
132.00
|
|
2021-01-06
|
10
|
0
|
10
|
128.50
|
|
2021-01-04
|
10
|
0
|
10
|
129.50
|
|
2020-12-31
|
24
|
0
|
24
|
131.50
|
|
2020-12-15
|
0
|
14
|
-14
|
134.00
|
|
2020-12-10
|
14
|
0
|
14
|
140.50
|
|
2020-11-11
|
7
|
32
|
-25
|
149.00
|
|
2020-11-09
|
34
|
0
|
34
|
163.00
|
|
2020-11-06
|
1
|
21
|
-20
|
156.00
|
|
2020-11-03
|
27
|
2
|
25
|
157.00
|
|
2020-10-29
|
33
|
47
|
-14
|
160.00
|
|
2020-10-27
|
9
|
0
|
9
|
164.50
|
|
2020-10-26
|
17
|
2
|
15
|
161.50
|
|
2020-10-23
|
45
|
8
|
37
|
163.50
|
|
2020-10-22
|
2
|
32
|
-30
|
162.00
|
|
2020-10-12
|
71
|
21
|
50
|
143.00
|
|
2020-10-08
|
20
|
0
|
20
|
148.00
|
|
2020-09-15
|
1
|
13
|
-12
|
161.00
|
|
2020-09-14
|
11
|
0
|
11
|
163.00
|
|
2020-08-21
|
0
|
59
|
-59
|
150.00
|
|
2020-08-20
|
59
|
7
|
52
|
143.00
|
|
2020-08-12
|
0
|
38
|
-38
|
161.00
|
|
2020-08-10
|
28
|
0
|
28
|
148.00
|
|
2020-07-30
|
4
|
22
|
-18
|
142.50
|
|
2020-07-28
|
13
|
39
|
-26
|
135.00
|
|
2020-07-21
|
43
|
3
|
40
|
137.00
|
|
2020-07-01
|
2
|
28
|
-26
|
130.00
|
|
2020-06-29
|
13
|
95
|
-82
|
124.50
|
|
2020-06-23
|
51
|
1
|
50
|
116.50
|
|
2020-05-25
|
1
|
31
|
-30
|
89.60
|
|
2020-05-20
|
13
|
0
|
13
|
71.80
|
|
2020-05-19
|
15
|
0
|
15
|
72.10
|
|
2020-05-18
|
13
|
0
|
13
|
71.50
|
|
2020-05-14
|
19
|
33
|
-14
|
69.80
|
|
2020-05-13
|
18
|
0
|
18
|
71.80
|
|
2020-05-12
|
10
|
73
|
-63
|
71.60
|
|
2020-05-11
|
1
|
20
|
-19
|
75.30
|
|
2020-05-07
|
29
|
0
|
29
|
76.20
|
|
2020-05-04
|
18
|
2
|
16
|
73.60
|
|
2020-04-27
|
29
|
0
|
29
|
70.00
|
|
2020-04-24
|
0
|
49
|
-49
|
68.90
|
|
2020-04-22
|
52
|
8
|
44
|
67.80
|
|
2020-04-08
|
15
|
65
|
-50
|
69.70
|
|
2020-04-07
|
0
|
21
|
-21
|
66.40
|
|
2020-04-06
|
1
|
15
|
-14
|
60.40
|
|
2020-03-26
|
0
|
10
|
-10
|
56.70
|
|
2020-03-25
|
0
|
23
|
-23
|
55.40
|
|
2020-03-16
|
20
|
0
|
20
|
49.05
|
|
2020-03-05
|
15
|
0
|
15
|
55.00
|
|
2020-02-20
|
18
|
7
|
11
|
60.50
|
|
2020-02-12
|
22
|
0
|
22
|
61.80
|
|
2020-02-11
|
21
|
0
|
21
|
60.40
|
|
2020-02-10
|
55
|
0
|
55
|
59.20
|
|
2020-02-04
|
0
|
20
|
-20
|
58.80
|
|
2020-01-30
|
0
|
30
|
-30
|
60.30
|
|
2020-01-13
|
30
|
5
|
25
|
63.80
|
|
2019-12-11
|
0
|
16
|
-16
|
68.10
|
|
2019-12-09
|
14
|
2
|
12
|
68.50
|
|
2019-10-04
|
2
|
13
|
-11
|
61.30
|
|
2019-10-01
|
1
|
12
|
-11
|
60.70
|
|
2019-07-09
|
0
|
25
|
-25
|
43.05
|
|
2019-07-04
|
23
|
7
|
16
|
39.80
|
|
2019-07-02
|
22
|
98
|
-76
|
38.35
|
| 合計 | 1299 | 1537 | -238 | |
