點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 29.7%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-13
0
10
-10
1510.00
2026-07-07
0
29
-29
1500.00
2026-07-06
0
9
-9
1520.00
2026-07-03
2
21
-19
1530.00
2026-07-02
0
11
-11
1520.00
2026-06-22
0
10
-10
1450.00
2026-06-18
10
0
10
1455.00
2026-06-09
5
0
5
1440.00
2026-06-04
12
0
12
1570.00
2026-05-15
12
1
11
1455.00
2026-05-14
13
0
13
1465.00
2026-05-13
31
4
27
1430.00
2026-04-14
0
24
-24
1190.00
2026-03-30
12
0
12
1110.00
2026-03-20
13
3
10
1200.00
2026-03-13
0
7
-7
1225.00
2026-03-11
7
1
6
1260.00
2026-01-13
2
15
-13
1300.00
2025-11-17
3
0
3
1270.00
2025-09-03
0
3
-3
1620.00
2025-09-02
3
0
3
1595.00
2024-12-05
0
43
-43
1885.00
2024-12-02
7
0
7
1595.00
2024-11-29
35
0
35
1615.00
2024-10-21
1
14
-13
1655.00
2024-10-14
6
1
5
1660.00
2024-07-19
0
2
-2
1790.00
2024-06-19
0
15
-15
2365.00
2024-04-30
0
4
-4
1950.00
2023-08-23
2
0
2
892.00
2023-05-12
0
6
-6
1170.00
2023-05-11
6
0
6
1110.00
2023-04-20
2
5
-3
1225.00
2023-04-18
4
1
3
1270.00
2023-01-11
0
5
-5
805.00
2022-11-28
4
0
4
747.00
2022-05-10
0
6
-6
1360.00
2022-05-05
7
2
5
1395.00
2022-04-14
5
0
5
1605.00
2022-03-17
1
8
-7
1845.00
2021-12-30
2
0
2
1820.00
2021-09-07
4
1
3
2165.00
2021-08-17
8
16
-8
1800.00
2021-05-17
0
27
-27
1180.00
2021-05-14
27
0
27
1100.00
2021-05-13
4
21
-17
1000.00
2021-05-12
42
22
20
1090.00
2021-01-27
2
9
-7
1945.00
2020-06-16
0
4
-4
1360.00
2020-05-12
1
21
-20
930.00
2020-05-11
21
1
20
918.00
2019-11-29
0
15
-15
567.00
2019-11-28
15
0
15
581.00
2019-08-13
1
21
-20
550.00
2019-08-12
30
0
30
566.00
2019-07-05
0
12
-12
503.00
合計 362 430 -68